FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:54:37 | 19 | 28,000 |
28.10.24 14:44:33 | 5 | 28,020 |
28.10.24 14:43:24 | 0 | 27,980 |
28.10.24 14:41:12 | 8 | 27,980 |
28.10.24 14:34:22 | 7 | 28,020 |
28.10.24 14:20:44 | 21 | 28,000 |
28.10.24 14:14:19 | 0 | 27,960 |
28.10.24 13:47:16 | 17 | 27,960 |
28.10.24 13:43:24 | 0 | 27,940 |
28.10.24 13:27:24 | 20 | 27,940 |
28.10.24 13:14:03 | 0 | 27,960 |
28.10.24 13:07:43 | 35 | 27,960 |
28.10.24 13:03:59 | 100 | 27,960 |
28.10.24 12:54:12 | 42 | 27,960 |
28.10.24 12:44:10 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:20:17 | 14 | 28,000 |
28.10.24 12:14:57 | 200 | 27,980 |
28.10.24 12:13:44 | 0 | 27,980 |
28.10.24 12:12:19 | 10 | 27,980 |
28.10.24 11:52:49 | 5 | 28,040 |
28.10.24 11:46:32 | 7 | 28,020 |
28.10.24 11:43:58 | 0 | 28,000 |
28.10.24 11:39:19 | 5 | 28,000 |
28.10.24 11:13:22 | 0 | 27,980 |
28.10.24 10:43:11 | 0 | 28,000 |
28.10.24 10:16:05 | 1 | 28,060 |
28.10.24 10:13:00 | 0 | 28,040 |
28.10.24 10:12:27 | 7 | 28,040 |
28.10.24 10:08:30 | 16 | 28,040 |
28.10.24 09:58:03 | 200 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:49:11 | 20 | 28,060 |
28.10.24 09:44:11 | 0 | 28,020 |
28.10.24 09:32:06 | 9 | 28,020 |
28.10.24 09:18:20 | 4 | 28,040 |
28.10.24 09:13:47 | 0 | 28,000 |
28.10.24 09:03:13 | 20 | 28,060 |
28.10.24 09:01:26 | 10 | 28,020 |
28.10.24 09:00:55 | 20 | 28,100 |
28.10.24 09:00:41 | 25 | 28,040 |
28.10.24 09:00:22 | 2 | 27,980 |
28.10.24 08:54:21 | 10 | 27,980 |
28.10.24 08:51:36 | 36 | 27,900 |
28.10.24 08:32:15 | 18 | 28,000 |
28.10.24 08:29:37 | 20 | 27,920 |
28.10.24 08:28:48 | 100 | 28,000 |