FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:10:14 | 90 | 23,160 |
29.05.24 09:06:26 | 22 | 23,120 |
29.05.24 09:05:50 | 22 | 23,140 |
29.05.24 09:00:24 | 13 | 23,140 |
29.05.24 09:00:24 | 2 | 23,020 |
29.05.24 08:43:07 | 100 | 23,080 |
29.05.24 08:32:34 | 1,40 Tsd. | 22,940 |
29.05.24 08:29:07 | 135 | 23,060 |
29.05.24 08:00:36 | 30 | 23,180 |
28.05.24 21:43:40 | 0 | 23,200 |
28.05.24 21:13:30 | 0 | 23,200 |
28.05.24 20:43:53 | 0 | 23,100 |
28.05.24 20:38:48 | 5 | 23,100 |
28.05.24 20:13:28 | 0 | 23,220 |
28.05.24 19:43:48 | 0 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:35:07 | 13 | 23,080 |
28.05.24 19:28:05 | 65 | 23,120 |
28.05.24 19:13:34 | 0 | 23,220 |
28.05.24 18:54:36 | 41 | 23,120 |
28.05.24 18:43:58 | 108 | 23,120 |
28.05.24 18:43:39 | 0 | 23,220 |
28.05.24 18:14:02 | 0 | 23,220 |
28.05.24 18:02:57 | 50 | 23,180 |
28.05.24 17:45:29 | 10 | 23,220 |
28.05.24 17:43:48 | 0 | 23,220 |
28.05.24 17:22:55 | 22 | 23,160 |
28.05.24 17:20:45 | 1 | 23,140 |
28.05.24 17:13:55 | 0 | 23,140 |
28.05.24 17:03:28 | 22 | 23,140 |
28.05.24 16:59:32 | 5 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:56:03 | 66 | 23,180 |
28.05.24 16:46:51 | 20 | 23,160 |
28.05.24 16:43:36 | 0 | 23,180 |
28.05.24 16:36:46 | 20 | 23,180 |
28.05.24 16:29:30 | 2 | 23,160 |
28.05.24 16:22:16 | 13 | 23,120 |
28.05.24 16:22:04 | 4 | 23,120 |
28.05.24 16:16:19 | 80 | 23,180 |
28.05.24 16:13:09 | 0 | 23,140 |
28.05.24 15:51:35 | 23 | 23,140 |
28.05.24 15:44:49 | 4 | 23,080 |
28.05.24 15:43:21 | 0 | 23,100 |
28.05.24 15:13:28 | 0 | 23,100 |
28.05.24 14:57:11 | 22 | 23,100 |
28.05.24 14:52:20 | 22 | 23,120 |