FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:13:20 | 0 | 23,200 |
23.05.24 20:08:50 | 50 | 23,160 |
23.05.24 20:05:16 | 140 | 23,160 |
23.05.24 19:51:35 | 82 | 23,300 |
23.05.24 19:43:38 | 0 | 23,200 |
23.05.24 19:13:26 | 0 | 23,200 |
23.05.24 19:04:38 | 34 | 23,140 |
23.05.24 19:01:31 | 75 | 23,340 |
23.05.24 18:44:00 | 0 | 23,200 |
23.05.24 18:32:09 | 258 | 23,200 |
23.05.24 18:28:36 | 33 | 23,380 |
23.05.24 18:28:18 | 33 | 23,200 |
23.05.24 18:13:37 | 0 | 23,200 |
23.05.24 17:56:03 | 25 | 23,360 |
23.05.24 17:43:34 | 0 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:30:45 | 25 | 23,200 |
23.05.24 17:24:12 | 22 | 23,280 |
23.05.24 17:22:03 | 22 | 23,300 |
23.05.24 17:13:56 | 0 | 23,340 |
23.05.24 17:05:51 | 66 | 23,320 |
23.05.24 16:43:46 | 0 | 23,280 |
23.05.24 16:35:50 | 50 | 23,260 |
23.05.24 16:34:22 | 22 | 23,260 |
23.05.24 16:15:12 | 2 | 23,280 |
23.05.24 16:14:10 | 0 | 23,320 |
23.05.24 15:59:36 | 680 | 23,320 |
23.05.24 15:55:04 | 44 | 23,280 |
23.05.24 15:50:22 | 85 | 23,300 |
23.05.24 15:43:43 | 0 | 23,300 |
23.05.24 15:42:16 | 100 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:31:18 | 2 | 23,340 |
23.05.24 15:30:03 | 3 | 23,320 |
23.05.24 15:27:37 | 2 | 23,320 |
23.05.24 15:14:00 | 0 | 23,300 |
23.05.24 14:43:56 | 0 | 23,300 |
23.05.24 14:35:30 | 50 | 23,300 |
23.05.24 14:14:25 | 0 | 23,300 |
23.05.24 13:59:40 | 30 | 23,300 |
23.05.24 13:58:59 | 5 | 23,300 |
23.05.24 13:53:34 | 4 | 23,280 |
23.05.24 13:52:56 | 100 | 23,280 |
23.05.24 13:46:49 | 1 | 23,280 |
23.05.24 13:44:20 | 0 | 23,280 |
23.05.24 13:38:56 | 12 | 23,320 |
23.05.24 13:25:48 | 3 | 23,300 |