FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:45 | 500 | 23,800 |
14:01:23 | 40 | 23,780 |
13:56:58 | 2,00 Tsd. | 23,760 |
13:53:54 | 4 | 23,820 |
13:47:34 | 400 | 23,760 |
13:46:28 | 22 | 23,760 |
13:43:44 | 0 | 23,740 |
13:43:34 | 420 | 23,780 |
13:42:47 | 11 | 23,800 |
13:42:46 | 212 | 23,800 |
13:42:46 | 24 | 23,800 |
13:42:46 | 403 | 23,800 |
13:42:46 | 25 | 23,800 |
13:37:05 | 60 | 23,800 |
13:35:31 | 40 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:33 | 27 | 23,800 |
13:27:06 | 25 | 23,820 |
13:26:35 | 20 | 23,800 |
13:25:47 | 50 | 23,820 |
13:13:39 | 22 | 23,820 |
13:13:28 | 0 | 23,800 |
13:12:11 | 150 | 23,800 |
13:11:04 | 42 | 23,820 |
13:10:09 | 160 | 23,800 |
13:08:17 | 30 | 23,780 |
13:07:53 | 25 | 23,780 |
13:07:13 | 1,00 Tsd. | 23,840 |
13:05:27 | 419 | 23,840 |
13:04:32 | 3 | 23,880 |
12:59:03 | 5 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:18 | 21 | 23,840 |
12:47:20 | 160 | 23,840 |
12:43:17 | 0 | 23,840 |
12:42:38 | 62 | 23,840 |
12:40:22 | 15 | 23,840 |
12:35:51 | 15 | 23,840 |
12:30:20 | 11 | 23,840 |
12:26:58 | 61 | 23,880 |
12:24:41 | 27 | 23,880 |
12:20:17 | 21 | 23,860 |
12:18:39 | 21 | 23,860 |
12:15:57 | 21 | 23,860 |
12:13:28 | 0 | 23,840 |
12:12:32 | 11 | 23,860 |
12:10:43 | 42 | 23,900 |