FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:42 | 21 | 23,880 |
17:05:39 | 150 | 23,860 |
17:04:15 | 25 | 23,900 |
16:55:49 | 3 | 23,920 |
16:54:26 | 22 | 23,920 |
16:48:52 | 2 | 23,920 |
16:46:59 | 7 | 23,940 |
16:45:22 | 100 | 23,900 |
16:43:46 | 50 | 23,920 |
16:43:36 | 0 | 23,940 |
16:42:28 | 100 | 23,940 |
16:42:27 | 418 | 23,920 |
16:42:16 | 16 | 23,920 |
16:32:07 | 21 | 23,880 |
16:30:40 | 6 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:03 | 25 | 23,880 |
16:30:01 | 10 | 23,880 |
16:26:38 | 25 | 23,880 |
16:24:44 | 25 | 23,900 |
16:23:11 | 21 | 23,900 |
16:23:10 | 21 | 23,880 |
16:20:51 | 1 | 23,920 |
16:17:59 | 85 | 23,900 |
16:13:44 | 0 | 23,940 |
16:11:44 | 15 | 23,940 |
16:08:29 | 45 | 23,960 |
16:07:44 | 84 | 23,940 |
16:01:01 | 3 | 24,000 |
15:58:55 | 20 | 23,980 |
15:55:18 | 6 | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 4 | 23,980 |
15:50:57 | 3 | 23,980 |
15:49:25 | 233 | 23,960 |
15:47:00 | 10 | 23,960 |
15:43:57 | 30 | 23,940 |
15:43:02 | 0 | 23,940 |
15:42:33 | 8 | 23,940 |
15:41:24 | 200 | 23,960 |
15:40:44 | 11 | 23,980 |
15:38:10 | 104 | 23,980 |
15:35:57 | 50 | 23,960 |
15:35:37 | 20 | 23,960 |
15:34:48 | 36 | 23,980 |
15:33:19 | 4 | 24,000 |
15:30:27 | 6 | 23,980 |