FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:57:16 | 20 | 23,960 |
14.05.24 21:57:15 | 50 | 24,080 |
14.05.24 21:44:16 | 0 | 23,960 |
14.05.24 21:14:01 | 0 | 23,960 |
14.05.24 20:54:11 | 20 | 24,040 |
14.05.24 20:48:48 | 50 | 24,000 |
14.05.24 20:43:28 | 0 | 23,960 |
14.05.24 20:35:47 | 94 | 23,920 |
14.05.24 20:33:09 | 25 | 24,040 |
14.05.24 20:32:44 | 11 | 24,040 |
14.05.24 20:14:15 | 0 | 24,000 |
14.05.24 20:10:55 | 40 | 24,080 |
14.05.24 20:06:18 | 50 | 24,080 |
14.05.24 19:54:49 | 28 | 24,080 |
14.05.24 19:44:14 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:19:09 | 50 | 24,080 |
14.05.24 19:15:27 | 20 | 24,080 |
14.05.24 19:14:16 | 0 | 23,960 |
14.05.24 19:13:56 | 50 | 24,080 |
14.05.24 19:05:08 | 40 | 23,920 |
14.05.24 19:04:41 | 8 | 24,080 |
14.05.24 19:02:23 | 250 | 23,900 |
14.05.24 18:44:45 | 25 | 23,900 |
14.05.24 18:43:44 | 0 | 23,960 |
14.05.24 18:33:09 | 200 | 23,920 |
14.05.24 18:15:34 | 50 | 23,920 |
14.05.24 18:13:05 | 0 | 23,960 |
14.05.24 18:04:32 | 30 | 23,900 |
14.05.24 17:50:17 | 12 | 24,080 |
14.05.24 17:47:29 | 50 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:04 | 0 | 23,960 |
14.05.24 17:39:19 | 25 | 23,900 |
14.05.24 17:28:02 | 13 | 24,020 |
14.05.24 17:27:33 | 230 | 24,000 |
14.05.24 17:16:13 | 41 | 24,040 |
14.05.24 17:14:22 | 8 | 24,040 |
14.05.24 17:13:01 | 0 | 24,060 |
14.05.24 17:03:55 | 5 | 24,060 |
14.05.24 17:02:07 | 30 | 24,060 |
14.05.24 17:01:23 | 30 | 24,060 |
14.05.24 16:47:36 | 22 | 24,080 |
14.05.24 16:43:46 | 0 | 24,080 |
14.05.24 16:36:49 | 50 | 24,080 |
14.05.24 16:31:43 | 11 | 24,040 |
14.05.24 16:28:02 | 10 | 24,000 |