FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:18 | 86 | 24,060 |
14.05.24 12:23:59 | 40 | 24,100 |
14.05.24 12:20:08 | 21 | 24,120 |
14.05.24 12:13:36 | 0 | 24,120 |
14.05.24 12:05:53 | 20 | 24,120 |
14.05.24 12:01:06 | 20 | 24,080 |
14.05.24 11:59:57 | 415 | 24,080 |
14.05.24 11:59:08 | 25 | 24,100 |
14.05.24 11:47:18 | 250 | 24,080 |
14.05.24 11:46:46 | 25 | 24,080 |
14.05.24 11:43:15 | 0 | 24,080 |
14.05.24 11:16:32 | 100 | 24,100 |
14.05.24 11:13:16 | 0 | 24,100 |
14.05.24 11:09:07 | 3 | 24,100 |
14.05.24 11:05:57 | 25 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:44:00 | 0 | 24,140 |
14.05.24 10:40:56 | 10 | 24,140 |
14.05.24 10:39:34 | 45 | 24,140 |
14.05.24 10:23:24 | 16 | 24,100 |
14.05.24 10:15:21 | 40 | 24,120 |
14.05.24 10:14:10 | 0 | 24,100 |
14.05.24 10:11:30 | 11 | 24,100 |
14.05.24 10:11:29 | 80 | 24,100 |
14.05.24 10:11:15 | 200 | 24,080 |
14.05.24 10:05:17 | 41 | 24,160 |
14.05.24 10:05:06 | 25 | 24,120 |
14.05.24 09:56:26 | 4 | 24,180 |
14.05.24 09:54:43 | 265 | 24,160 |
14.05.24 09:53:36 | 42 | 24,140 |
14.05.24 09:50:46 | 124 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:49:46 | 2 | 24,140 |
14.05.24 09:48:48 | 20 | 24,140 |
14.05.24 09:43:57 | 0 | 24,120 |
14.05.24 09:36:37 | 40 | 24,120 |
14.05.24 09:32:41 | 11 | 24,100 |
14.05.24 09:29:17 | 50 | 24,080 |
14.05.24 09:28:26 | 25 | 24,160 |
14.05.24 09:21:57 | 2 | 24,140 |
14.05.24 09:21:02 | 248 | 24,140 |
14.05.24 09:18:51 | 50 | 24,180 |
14.05.24 09:13:13 | 0 | 24,160 |
14.05.24 09:12:47 | 170 | 24,180 |
14.05.24 09:12:39 | 200 | 24,180 |
14.05.24 09:11:59 | 200 | 24,180 |
14.05.24 09:06:30 | 25 | 24,200 |