DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:39:06 | 10 | 22,040 |
10.05.24 10:37:49 | 90 | 22,080 |
10.05.24 10:33:26 | 400 | 22,070 |
10.05.24 10:33:26 | 1,50 Tsd. | 22,070 |
10.05.24 10:33:18 | 48 | 22,060 |
10.05.24 10:33:18 | 150 | 22,060 |
10.05.24 10:29:24 | 100 | 22,060 |
10.05.24 10:25:36 | 13 | 22,070 |
10.05.24 10:24:57 | 11 | 22,070 |
10.05.24 10:24:11 | 100 | 22,070 |
10.05.24 10:22:37 | 200 | 22,060 |
10.05.24 10:22:26 | 410 | 22,050 |
10.05.24 10:22:14 | 28 | 22,050 |
10.05.24 10:20:36 | 26 | 22,050 |
10.05.24 10:15:31 | 4 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:14:16 | 25 | 22,060 |
10.05.24 10:13:13 | 0 | 22,070 |
10.05.24 10:12:07 | 23 | 22,050 |
10.05.24 10:09:13 | 2,04 Tsd. | 22,060 |
10.05.24 10:07:43 | 1,00 Tsd. | 22,050 |
10.05.24 10:07:26 | 25 | 22,050 |
10.05.24 10:04:27 | 1 | 22,050 |
10.05.24 10:03:47 | 50 | 22,060 |
10.05.24 10:02:25 | 2,00 Tsd. | 22,060 |
10.05.24 10:02:14 | 25 | 22,060 |
10.05.24 10:01:07 | 100 | 22,060 |
10.05.24 10:01:04 | 45 | 22,050 |
10.05.24 10:00:53 | 350 | 22,050 |
10.05.24 09:59:03 | 100 | 22,040 |
10.05.24 09:57:15 | 120 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:54:53 | 25 | 22,050 |
10.05.24 09:54:43 | 93 | 22,040 |
10.05.24 09:53:46 | 12 | 22,040 |
10.05.24 09:49:05 | 25 | 22,040 |
10.05.24 09:48:56 | 50 | 22,050 |
10.05.24 09:47:20 | 30 | 22,050 |
10.05.24 09:47:20 | 2,04 Tsd. | 22,050 |
10.05.24 09:45:36 | 300 | 22,050 |
10.05.24 09:45:08 | 200 | 22,040 |
10.05.24 09:43:31 | 0 | 22,030 |
10.05.24 09:42:42 | 50 | 22,040 |
10.05.24 09:42:04 | 25 | 22,030 |
10.05.24 09:39:56 | 300 | 22,030 |
10.05.24 09:38:59 | 1,00 Tsd. | 22,040 |
10.05.24 09:31:19 | 15 | 22,040 |