DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:04:58 | 1 | 22,070 |
10.05.24 12:03:31 | 200 | 22,060 |
10.05.24 11:59:12 | 200 | 22,050 |
10.05.24 11:57:17 | 9 | 22,060 |
10.05.24 11:55:21 | 200 | 22,060 |
10.05.24 11:53:41 | 362 | 22,060 |
10.05.24 11:52:57 | 1 | 22,070 |
10.05.24 11:50:49 | 100 | 22,060 |
10.05.24 11:50:42 | 24 | 22,060 |
10.05.24 11:45:50 | 12 | 22,040 |
10.05.24 11:45:32 | 12 | 22,040 |
10.05.24 11:44:16 | 500 | 22,050 |
10.05.24 11:43:32 | 200 | 22,050 |
10.05.24 11:43:30 | 0 | 22,050 |
10.05.24 11:42:39 | 29 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:42:15 | 100 | 22,040 |
10.05.24 11:41:05 | 1,00 Tsd. | 22,030 |
10.05.24 11:30:00 | 200 | 22,030 |
10.05.24 11:27:48 | 13 | 22,050 |
10.05.24 11:25:16 | 25 | 22,030 |
10.05.24 11:23:04 | 25 | 22,050 |
10.05.24 11:22:38 | 12 | 22,050 |
10.05.24 11:19:45 | 27 | 22,060 |
10.05.24 11:17:17 | 50 | 22,070 |
10.05.24 11:16:55 | 29 | 22,070 |
10.05.24 11:13:05 | 32 | 22,070 |
10.05.24 11:13:00 | 0 | 22,080 |
10.05.24 11:12:57 | 1,00 Tsd. | 22,080 |
10.05.24 11:11:52 | 8 | 22,070 |
10.05.24 11:09:13 | 194 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:09:02 | 999 | 22,060 |
10.05.24 11:05:41 | 3 | 22,080 |
10.05.24 11:01:51 | 100 | 22,080 |
10.05.24 11:00:22 | 2 | 22,070 |
10.05.24 10:59:50 | 16 | 22,080 |
10.05.24 10:59:49 | 100 | 22,080 |
10.05.24 10:53:14 | 7 | 22,070 |
10.05.24 10:52:47 | 10 | 22,060 |
10.05.24 10:50:28 | 35 | 22,070 |
10.05.24 10:50:08 | 18 | 22,080 |
10.05.24 10:48:39 | 150 | 22,070 |
10.05.24 10:43:13 | 0 | 22,060 |
10.05.24 10:41:30 | 25 | 22,050 |
10.05.24 10:40:32 | 200 | 22,050 |
10.05.24 10:39:11 | 100 | 22,040 |