DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:51:21 | 50 | 21,990 |
10.05.24 21:44:19 | 0 | 21,960 |
10.05.24 21:41:11 | 71 | 21,960 |
10.05.24 21:31:10 | 16 | 21,990 |
10.05.24 21:24:53 | 22 | 21,960 |
10.05.24 21:24:03 | 45 | 22,000 |
10.05.24 21:21:31 | 100 | 21,960 |
10.05.24 21:18:38 | 15 | 22,010 |
10.05.24 21:14:21 | 0 | 21,960 |
10.05.24 21:05:39 | 12 | 21,940 |
10.05.24 20:50:33 | 1 | 21,940 |
10.05.24 20:46:12 | 1 | 21,970 |
10.05.24 20:44:06 | 0 | 21,960 |
10.05.24 20:33:16 | 12 | 21,970 |
10.05.24 20:26:45 | 12 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:23:59 | 10 | 21,970 |
10.05.24 20:21:28 | 5 | 21,970 |
10.05.24 20:13:38 | 0 | 21,960 |
10.05.24 20:00:40 | 200 | 21,940 |
10.05.24 19:43:54 | 0 | 21,960 |
10.05.24 19:13:25 | 0 | 21,960 |
10.05.24 19:04:34 | 3 | 22,010 |
10.05.24 18:58:42 | 200 | 22,010 |
10.05.24 18:43:05 | 0 | 21,960 |
10.05.24 18:38:37 | 1 | 21,950 |
10.05.24 18:32:12 | 45 | 21,950 |
10.05.24 18:29:45 | 100 | 21,990 |
10.05.24 18:19:13 | 12 | 21,990 |
10.05.24 18:13:03 | 0 | 21,960 |
10.05.24 18:04:48 | 1 | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:02:53 | 25 | 21,990 |
10.05.24 17:50:01 | 30 | 21,950 |
10.05.24 17:43:46 | 0 | 21,960 |
10.05.24 17:29:56 | 25 | 21,930 |
10.05.24 17:28:54 | 500 | 21,940 |
10.05.24 17:22:19 | 20 | 21,970 |
10.05.24 17:13:18 | 0 | 21,960 |
10.05.24 17:00:25 | 10 | 21,970 |
10.05.24 16:59:35 | 12 | 21,950 |
10.05.24 16:54:32 | 1 | 21,970 |
10.05.24 16:49:09 | 4 | 21,990 |
10.05.24 16:43:08 | 0 | 22,000 |
10.05.24 16:40:34 | 125 | 21,990 |
10.05.24 16:30:58 | 50 | 21,950 |
10.05.24 16:28:31 | 65 | 21,950 |