DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:21:37 | 27 | 22,030 |
10.05.24 14:21:31 | 274 | 22,040 |
10.05.24 14:14:24 | 0 | 22,050 |
10.05.24 14:07:31 | 30 | 22,050 |
10.05.24 14:05:29 | 200 | 22,050 |
10.05.24 14:05:27 | 100 | 22,050 |
10.05.24 13:59:15 | 15 | 22,040 |
10.05.24 13:57:52 | 16 | 22,040 |
10.05.24 13:53:00 | 27 | 22,030 |
10.05.24 13:44:22 | 0 | 22,030 |
10.05.24 13:42:57 | 1 | 22,030 |
10.05.24 13:33:29 | 2 | 22,020 |
10.05.24 13:24:48 | 12 | 22,010 |
10.05.24 13:19:44 | 13 | 22,020 |
10.05.24 13:19:44 | 30 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:04 | 88 | 22,010 |
10.05.24 13:13:30 | 0 | 22,010 |
10.05.24 13:11:34 | 25 | 22,000 |
10.05.24 13:10:08 | 1 | 22,000 |
10.05.24 13:07:47 | 1 | 22,000 |
10.05.24 13:04:40 | 1 | 22,000 |
10.05.24 13:03:45 | 10 | 22,020 |
10.05.24 13:03:11 | 650 | 22,020 |
10.05.24 13:00:51 | 31 | 22,050 |
10.05.24 12:59:48 | 12 | 22,040 |
10.05.24 12:51:32 | 7 | 22,070 |
10.05.24 12:50:12 | 13 | 22,070 |
10.05.24 12:43:32 | 0 | 22,050 |
10.05.24 12:40:54 | 10 | 22,050 |
10.05.24 12:36:44 | 50 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:35:59 | 12 | 22,050 |
10.05.24 12:33:19 | 2,04 Tsd. | 22,060 |
10.05.24 12:33:19 | 1,78 Tsd. | 22,050 |
10.05.24 12:30:38 | 226 | 22,050 |
10.05.24 12:27:42 | 1 | 22,050 |
10.05.24 12:26:34 | 25 | 22,040 |
10.05.24 12:23:39 | 114 | 22,060 |
10.05.24 12:17:42 | 25 | 22,050 |
10.05.24 12:13:57 | 0 | 22,050 |
10.05.24 12:13:57 | 30 | 22,050 |
10.05.24 12:09:24 | 50 | 22,060 |
10.05.24 12:07:22 | 3 | 22,070 |
10.05.24 12:07:19 | 100 | 22,060 |
10.05.24 12:07:04 | 25 | 22,060 |
10.05.24 12:06:57 | 100 | 22,060 |