DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:28:05 | 140 | 21,940 |
10.05.24 16:26:44 | 25 | 21,940 |
10.05.24 16:25:06 | 45 | 21,950 |
10.05.24 16:24:58 | 25 | 21,940 |
10.05.24 16:24:04 | 25 | 21,940 |
10.05.24 16:22:53 | 25 | 21,940 |
10.05.24 16:22:15 | 25 | 21,940 |
10.05.24 16:22:12 | 120 | 21,940 |
10.05.24 16:13:57 | 16 | 21,980 |
10.05.24 16:13:22 | 0 | 21,960 |
10.05.24 15:56:58 | 3 | 21,940 |
10.05.24 15:54:07 | 10 | 21,940 |
10.05.24 15:51:07 | 7 | 21,940 |
10.05.24 15:43:32 | 0 | 21,950 |
10.05.24 15:41:38 | 12 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:41:37 | 50 | 21,940 |
10.05.24 15:41:37 | 191 | 21,940 |
10.05.24 15:41:05 | 75 | 21,960 |
10.05.24 15:28:19 | 15 | 21,970 |
10.05.24 15:25:01 | 2 | 21,970 |
10.05.24 15:23:28 | 45 | 21,960 |
10.05.24 15:21:50 | 1,50 Tsd. | 21,990 |
10.05.24 15:21:50 | 94 | 21,980 |
10.05.24 15:19:16 | 50 | 21,990 |
10.05.24 15:14:28 | 45 | 22,020 |
10.05.24 15:13:53 | 0 | 22,030 |
10.05.24 15:09:35 | 850 | 22,040 |
10.05.24 15:09:17 | 150 | 22,040 |
10.05.24 15:08:25 | 1,44 Tsd. | 22,050 |
10.05.24 15:07:52 | 3 | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:07:38 | 100 | 22,050 |
10.05.24 14:49:44 | 16 | 22,030 |
10.05.24 14:48:54 | 23 | 22,030 |
10.05.24 14:46:56 | 1 | 22,050 |
10.05.24 14:45:54 | 100 | 22,040 |
10.05.24 14:44:09 | 200 | 22,040 |
10.05.24 14:44:05 | 0 | 22,060 |
10.05.24 14:43:12 | 1 | 22,060 |
10.05.24 14:40:34 | 12 | 22,030 |
10.05.24 14:40:19 | 729 | 22,030 |
10.05.24 14:39:25 | 500 | 22,040 |
10.05.24 14:35:35 | 4 | 22,070 |
10.05.24 14:32:31 | 20 | 22,030 |
10.05.24 14:31:28 | 1 | 22,040 |
10.05.24 14:23:28 | 1 | 22,030 |