ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:14:14 | 0 | 76,900 |
09.05.24 13:44:13 | 5 | 76,400 |
09.05.24 13:43:14 | 0 | 76,400 |
09.05.24 13:33:30 | 4 | 76,400 |
09.05.24 13:13:35 | 0 | 76,200 |
09.05.24 12:59:41 | 4 | 76,200 |
09.05.24 12:44:03 | 0 | 77,200 |
09.05.24 12:14:24 | 0 | 77,400 |
09.05.24 11:44:18 | 0 | 77,400 |
09.05.24 11:14:20 | 0 | 77,400 |
09.05.24 11:03:12 | 4 | 77,400 |
09.05.24 10:44:03 | 0 | 77,400 |
09.05.24 10:14:11 | 0 | 77,400 |
09.05.24 09:43:50 | 0 | 77,400 |
09.05.24 09:13:37 | 0 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:12:06 | 1 | 76,800 |
09.05.24 08:00:36 | 0 | 77,200 |
08.05.24 21:44:14 | 0 | 77,200 |
08.05.24 21:13:31 | 0 | 77,200 |
08.05.24 20:43:59 | 0 | 77,200 |
08.05.24 20:13:43 | 0 | 77,200 |
08.05.24 19:43:26 | 0 | 77,400 |
08.05.24 19:14:12 | 0 | 77,400 |
08.05.24 18:43:16 | 0 | 77,400 |
08.05.24 18:28:59 | 6 | 77,400 |
08.05.24 18:24:01 | 100 | 77,400 |
08.05.24 18:13:56 | 0 | 76,900 |
08.05.24 18:12:25 | 11 | 76,800 |
08.05.24 17:59:24 | 20 | 76,900 |
08.05.24 17:51:36 | 27 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:51:20 | 40 | 76,900 |
08.05.24 17:44:16 | 0 | 76,900 |
08.05.24 17:41:56 | 10 | 77,500 |
08.05.24 17:20:55 | 100 | 77,300 |
08.05.24 17:16:05 | 25 | 77,600 |
08.05.24 17:15:17 | 17 | 77,600 |
08.05.24 17:15:17 | 60 | 77,600 |
08.05.24 17:13:56 | 0 | 78,000 |
08.05.24 16:48:56 | 4 | 78,500 |
08.05.24 16:43:46 | 0 | 78,500 |
08.05.24 16:41:00 | 5 | 78,500 |
08.05.24 16:29:43 | 30 | 78,400 |
08.05.24 16:13:39 | 0 | 78,800 |
08.05.24 15:55:24 | 100 | 78,900 |
08.05.24 15:45:11 | 7 | 77,700 |