ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:08 | 5 | 77,700 |
11:13:54 | 0 | 77,200 |
10:46:52 | 4 | 77,200 |
10:44:08 | 0 | 77,600 |
10:36:43 | 20 | 77,700 |
10:26:44 | 7 | 77,700 |
10:14:19 | 0 | 77,700 |
10:11:17 | 8 | 78,000 |
09:44:06 | 0 | 78,500 |
09:13:20 | 0 | 78,500 |
09:10:59 | 5 | 78,200 |
09:01:14 | 50 | 78,000 |
08:41:29 | 6 | 77,500 |
08:00:44 | 0 | 77,700 |
14.05.24 21:43:51 | 0 | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:32:44 | 3 | 77,600 |
14.05.24 21:13:31 | 0 | 78,000 |
14.05.24 21:02:49 | 7 | 78,100 |
14.05.24 20:43:58 | 0 | 77,700 |
14.05.24 20:22:19 | 2 | 77,500 |
14.05.24 20:19:47 | 2 | 77,500 |
14.05.24 20:14:14 | 0 | 77,700 |
14.05.24 19:44:03 | 0 | 77,700 |
14.05.24 19:13:50 | 0 | 77,900 |
14.05.24 18:43:59 | 0 | 77,900 |
14.05.24 18:13:13 | 0 | 77,900 |
14.05.24 17:47:39 | 2 | 77,900 |
14.05.24 17:43:45 | 0 | 77,400 |
14.05.24 17:14:19 | 0 | 77,300 |
14.05.24 16:43:55 | 0 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:04 | 0 | 77,200 |
14.05.24 15:55:01 | 10 | 77,200 |
14.05.24 15:43:10 | 0 | 77,600 |
14.05.24 15:13:11 | 0 | 77,700 |
14.05.24 14:43:20 | 0 | 77,700 |
14.05.24 14:13:18 | 0 | 77,700 |
14.05.24 14:03:15 | 3 | 77,800 |
14.05.24 13:43:07 | 0 | 76,900 |
14.05.24 13:20:50 | 8 | 76,900 |
14.05.24 13:14:12 | 0 | 76,700 |
14.05.24 12:52:04 | 12 | 76,600 |
14.05.24 12:43:43 | 0 | 76,900 |
14.05.24 12:13:01 | 0 | 77,100 |
14.05.24 11:43:08 | 0 | 77,500 |
14.05.24 11:13:44 | 0 | 78,000 |