ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:43:40 | 0 | 76,000 |
10.05.24 20:13:58 | 0 | 76,000 |
10.05.24 19:44:16 | 0 | 76,000 |
10.05.24 19:13:40 | 0 | 76,000 |
10.05.24 18:44:16 | 0 | 76,000 |
10.05.24 18:14:13 | 0 | 76,000 |
10.05.24 17:43:35 | 0 | 76,000 |
10.05.24 17:13:44 | 0 | 76,000 |
10.05.24 17:07:20 | 5 | 76,400 |
10.05.24 16:43:35 | 0 | 76,400 |
10.05.24 16:13:21 | 0 | 76,400 |
10.05.24 15:43:52 | 0 | 76,400 |
10.05.24 15:13:59 | 0 | 76,000 |
10.05.24 14:43:27 | 0 | 76,800 |
10.05.24 14:43:01 | 146 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:14:01 | 0 | 77,300 |
10.05.24 13:44:03 | 0 | 77,300 |
10.05.24 13:40:10 | 50 | 77,400 |
10.05.24 13:13:45 | 0 | 77,100 |
10.05.24 13:09:43 | 20 | 77,200 |
10.05.24 12:58:01 | 4 | 76,800 |
10.05.24 12:57:28 | 100 | 77,200 |
10.05.24 12:44:04 | 0 | 75,800 |
10.05.24 12:27:12 | 100 | 75,700 |
10.05.24 12:14:16 | 0 | 76,500 |
10.05.24 12:10:25 | 500 | 76,600 |
10.05.24 11:59:16 | 50 | 76,500 |
10.05.24 11:44:13 | 0 | 76,500 |
10.05.24 11:13:31 | 0 | 76,800 |
10.05.24 10:55:16 | 2 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:44:18 | 0 | 77,000 |
10.05.24 10:14:11 | 0 | 76,900 |
10.05.24 09:44:18 | 0 | 76,900 |
10.05.24 09:14:20 | 0 | 76,700 |
10.05.24 09:10:12 | 7 | 76,700 |
10.05.24 08:00:41 | 0 | 77,500 |
09.05.24 21:43:00 | 0 | 77,500 |
09.05.24 21:35:58 | 10 | 77,500 |
09.05.24 21:13:30 | 0 | 77,500 |
09.05.24 20:43:24 | 0 | 77,500 |
09.05.24 20:13:59 | 0 | 77,500 |
09.05.24 19:44:18 | 0 | 77,500 |
09.05.24 19:14:20 | 0 | 77,500 |
09.05.24 18:43:52 | 0 | 77,500 |
09.05.24 18:13:58 | 0 | 77,500 |