ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:43:11 | 0 | 77,800 |
21.05.24 17:13:11 | 0 | 77,800 |
21.05.24 17:06:18 | 15 | 77,800 |
21.05.24 16:43:50 | 0 | 77,400 |
21.05.24 16:38:15 | 2 | 77,400 |
21.05.24 16:14:20 | 0 | 77,500 |
21.05.24 15:44:30 | 0 | 77,600 |
21.05.24 15:38:49 | 10 | 77,600 |
21.05.24 15:14:06 | 0 | 77,600 |
21.05.24 14:43:34 | 0 | 78,000 |
21.05.24 14:13:50 | 0 | 78,100 |
21.05.24 14:09:08 | 4 | 78,200 |
21.05.24 13:44:20 | 0 | 78,100 |
21.05.24 13:29:14 | 25 | 78,100 |
21.05.24 13:23:02 | 4 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:14:10 | 0 | 77,700 |
21.05.24 12:44:03 | 0 | 77,700 |
21.05.24 12:13:47 | 0 | 77,700 |
21.05.24 11:43:24 | 0 | 77,700 |
21.05.24 11:13:36 | 0 | 77,700 |
21.05.24 10:49:27 | 11 | 77,300 |
21.05.24 10:43:02 | 0 | 77,700 |
21.05.24 10:27:49 | 22 | 77,700 |
21.05.24 10:18:56 | 5 | 78,700 |
21.05.24 10:13:05 | 0 | 78,400 |
21.05.24 09:44:00 | 0 | 78,400 |
21.05.24 09:13:59 | 0 | 78,400 |
21.05.24 08:00:34 | 0 | 78,300 |
20.05.24 21:44:01 | 0 | 78,300 |
20.05.24 21:32:51 | 10 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:13:45 | 0 | 79,000 |
20.05.24 20:43:19 | 0 | 79,000 |
20.05.24 20:13:32 | 0 | 79,000 |
20.05.24 19:43:10 | 0 | 79,000 |
20.05.24 19:14:11 | 0 | 79,100 |
20.05.24 18:43:42 | 0 | 79,100 |
20.05.24 18:13:37 | 0 | 79,100 |
20.05.24 17:44:03 | 0 | 79,100 |
20.05.24 17:13:58 | 0 | 79,300 |
20.05.24 16:44:21 | 0 | 79,400 |
20.05.24 16:13:52 | 0 | 79,100 |
20.05.24 16:12:46 | 7 | 79,000 |
20.05.24 15:43:38 | 0 | 78,800 |
20.05.24 15:14:05 | 0 | 78,800 |
20.05.24 14:43:32 | 0 | 78,800 |