ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:14 | 1 | 78,300 |
17.05.24 15:13:58 | 0 | 78,100 |
17.05.24 14:44:14 | 0 | 78,100 |
17.05.24 14:14:04 | 0 | 77,800 |
17.05.24 13:43:40 | 0 | 77,800 |
17.05.24 13:13:03 | 0 | 77,800 |
17.05.24 12:59:12 | 40 | 77,800 |
17.05.24 12:43:04 | 0 | 77,800 |
17.05.24 12:13:25 | 0 | 77,800 |
17.05.24 11:44:06 | 0 | 77,800 |
17.05.24 11:13:58 | 0 | 77,800 |
17.05.24 11:12:14 | 5 | 77,900 |
17.05.24 10:53:06 | 30 | 77,800 |
17.05.24 10:44:13 | 0 | 77,000 |
17.05.24 10:14:17 | 0 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:44:10 | 0 | 76,900 |
17.05.24 09:13:42 | 0 | 76,900 |
17.05.24 09:00:04 | 30 | 77,600 |
17.05.24 08:00:35 | 1 | 77,200 |
16.05.24 21:43:40 | 0 | 76,900 |
16.05.24 21:14:13 | 0 | 76,900 |
16.05.24 20:43:20 | 0 | 76,900 |
16.05.24 20:13:28 | 0 | 76,900 |
16.05.24 19:43:28 | 0 | 76,900 |
16.05.24 19:13:21 | 0 | 76,900 |
16.05.24 18:43:10 | 0 | 76,900 |
16.05.24 18:13:34 | 0 | 76,900 |
16.05.24 17:43:35 | 0 | 77,000 |
16.05.24 17:34:10 | 17 | 77,500 |
16.05.24 17:19:21 | 100 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:13:40 | 0 | 76,800 |
16.05.24 17:03:56 | 10 | 76,800 |
16.05.24 16:43:37 | 0 | 77,300 |
16.05.24 16:26:36 | 10 | 77,300 |
16.05.24 16:26:33 | 5 | 77,400 |
16.05.24 16:13:51 | 0 | 77,400 |
16.05.24 15:43:21 | 0 | 77,700 |
16.05.24 15:13:22 | 0 | 78,400 |
16.05.24 14:47:08 | 10 | 78,700 |
16.05.24 14:43:31 | 0 | 78,700 |
16.05.24 14:13:54 | 0 | 78,700 |
16.05.24 13:43:32 | 0 | 78,800 |
16.05.24 13:14:02 | 0 | 78,800 |
16.05.24 12:44:04 | 0 | 78,800 |
16.05.24 12:14:01 | 0 | 78,800 |