ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:13:09 | 0 | 79,000 |
20.05.24 13:43:37 | 0 | 79,000 |
20.05.24 13:35:32 | 6 | 78,600 |
20.05.24 13:13:50 | 0 | 79,000 |
20.05.24 13:09:29 | 4 | 79,000 |
20.05.24 12:44:12 | 0 | 79,000 |
20.05.24 12:14:12 | 0 | 79,000 |
20.05.24 11:44:11 | 0 | 79,000 |
20.05.24 11:37:04 | 100 | 78,500 |
20.05.24 11:13:55 | 0 | 79,000 |
20.05.24 10:47:57 | 4 | 79,300 |
20.05.24 10:44:09 | 0 | 79,000 |
20.05.24 10:14:14 | 0 | 79,000 |
20.05.24 09:47:00 | 3 | 79,300 |
20.05.24 09:44:01 | 0 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:30:01 | 10 | 78,800 |
20.05.24 09:14:21 | 0 | 78,800 |
20.05.24 08:00:43 | 0 | 78,800 |
17.05.24 21:43:45 | 0 | 78,000 |
17.05.24 21:26:47 | 10 | 78,000 |
17.05.24 21:14:20 | 0 | 78,400 |
17.05.24 20:44:02 | 0 | 78,400 |
17.05.24 20:14:09 | 0 | 78,400 |
17.05.24 19:43:43 | 0 | 78,400 |
17.05.24 19:14:02 | 0 | 78,400 |
17.05.24 19:01:55 | 2 | 78,400 |
17.05.24 18:44:12 | 0 | 78,400 |
17.05.24 18:14:21 | 0 | 78,500 |
17.05.24 17:44:13 | 0 | 78,500 |
17.05.24 17:13:28 | 0 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:59 | 15 | 78,200 |
17.05.24 16:43:19 | 0 | 78,700 |
17.05.24 16:13:32 | 0 | 78,700 |
17.05.24 15:44:19 | 0 | 78,800 |
17.05.24 15:35:07 | 10 | 78,300 |
17.05.24 15:31:14 | 1 | 78,300 |
17.05.24 15:13:58 | 0 | 78,100 |
17.05.24 14:44:14 | 0 | 78,100 |
17.05.24 14:14:04 | 0 | 77,800 |
17.05.24 13:43:40 | 0 | 77,800 |
17.05.24 13:13:03 | 0 | 77,800 |
17.05.24 12:59:12 | 40 | 77,800 |
17.05.24 12:43:04 | 0 | 77,800 |
17.05.24 12:13:25 | 0 | 77,800 |
17.05.24 11:44:06 | 0 | 77,800 |