ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:58 | 0 | 77,700 |
14.05.24 20:22:19 | 2 | 77,500 |
14.05.24 20:19:47 | 2 | 77,500 |
14.05.24 20:14:14 | 0 | 77,700 |
14.05.24 19:44:03 | 0 | 77,700 |
14.05.24 19:13:50 | 0 | 77,900 |
14.05.24 18:43:59 | 0 | 77,900 |
14.05.24 18:13:13 | 0 | 77,900 |
14.05.24 17:47:39 | 2 | 77,900 |
14.05.24 17:43:45 | 0 | 77,400 |
14.05.24 17:14:19 | 0 | 77,300 |
14.05.24 16:43:55 | 0 | 77,200 |
14.05.24 16:13:04 | 0 | 77,200 |
14.05.24 15:55:01 | 10 | 77,200 |
14.05.24 15:43:10 | 0 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:11 | 0 | 77,700 |
14.05.24 14:43:20 | 0 | 77,700 |
14.05.24 14:13:18 | 0 | 77,700 |
14.05.24 14:03:15 | 3 | 77,800 |
14.05.24 13:43:07 | 0 | 76,900 |
14.05.24 13:20:50 | 8 | 76,900 |
14.05.24 13:14:12 | 0 | 76,700 |
14.05.24 12:52:04 | 12 | 76,600 |
14.05.24 12:43:43 | 0 | 76,900 |
14.05.24 12:13:01 | 0 | 77,100 |
14.05.24 11:43:08 | 0 | 77,500 |
14.05.24 11:13:44 | 0 | 78,000 |
14.05.24 11:04:16 | 5 | 78,000 |
14.05.24 10:45:53 | 10 | 77,300 |
14.05.24 10:43:01 | 0 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:11 | 0 | 77,000 |
14.05.24 09:43:19 | 0 | 77,000 |
14.05.24 09:39:12 | 146 | 77,000 |
14.05.24 09:37:54 | 144 | 77,700 |
14.05.24 09:14:09 | 0 | 78,000 |
14.05.24 09:04:19 | 4 | 77,600 |
14.05.24 09:01:09 | 4 | 77,500 |
14.05.24 08:00:37 | 0 | 78,000 |
13.05.24 21:44:16 | 0 | 77,300 |
13.05.24 21:27:42 | 4 | 77,300 |
13.05.24 21:13:22 | 0 | 77,900 |
13.05.24 20:43:17 | 0 | 77,900 |
13.05.24 20:13:35 | 0 | 77,900 |
13.05.24 19:43:23 | 0 | 78,000 |
13.05.24 19:13:31 | 0 | 78,000 |