DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:26 | 8 | 37,110 |
11:04:05 | 8 | 37,100 |
11:02:37 | 1 | 37,040 |
11:00:55 | 20 | 37,000 |
10:59:39 | 35 | 36,980 |
10:51:13 | 38 | 36,970 |
10:48:36 | 2 | 36,950 |
10:43:42 | 0 | 36,990 |
10:42:24 | 20 | 36,990 |
10:42:03 | 60 | 37,000 |
10:42:03 | 10 | 37,000 |
10:37:39 | 100 | 36,950 |
10:36:44 | 45 | 36,940 |
10:32:58 | 20 | 36,910 |
10:32:48 | 14 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:05 | 45 | 36,810 |
10:27:35 | 25 | 36,810 |
10:26:09 | 10 | 36,800 |
10:22:08 | 10 | 36,820 |
10:21:17 | 14 | 36,850 |
10:21:15 | 10 | 36,850 |
10:17:40 | 30 | 36,810 |
10:16:12 | 10 | 36,820 |
10:16:12 | 20 | 36,820 |
10:15:39 | 10 | 36,830 |
10:14:09 | 0 | 36,850 |
10:13:00 | 110 | 36,850 |
10:11:47 | 14 | 36,810 |
10:11:18 | 20 | 36,830 |
10:10:57 | 10 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | 10 | 36,820 |
10:07:29 | 15 | 36,840 |
10:04:25 | 3 | 36,870 |
10:03:50 | 30 | 36,870 |
10:03:50 | 54 | 36,870 |
10:02:49 | 48 | 36,910 |
10:01:25 | 7 | 36,890 |
10:00:50 | 10 | 36,890 |
09:56:00 | 20 | 36,970 |
09:55:46 | 20 | 36,980 |
09:53:50 | 100 | 36,930 |
09:51:10 | 200 | 36,960 |
09:50:50 | 45 | 36,940 |
09:48:11 | 4 | 36,930 |
09:46:14 | 25 | 36,930 |