DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:11 | 50 | 40,240 |
12:53:38 | 932 | 40,230 |
12:50:11 | 24 | 40,250 |
12:49:25 | 7 | 40,260 |
12:49:14 | 5 | 40,300 |
12:48:23 | 16 | 40,300 |
12:47:21 | 15 | 40,300 |
12:46:23 | 1,55 Tsd. | 40,300 |
12:44:03 | 0 | 40,310 |
12:43:29 | 75 | 40,310 |
12:39:32 | 7 | 40,320 |
12:38:13 | 100 | 40,310 |
12:38:08 | 7 | 40,330 |
12:36:53 | 1 | 40,310 |
12:36:51 | 744 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:49 | 600 | 40,310 |
12:36:25 | 200 | 40,300 |
12:33:49 | 30 | 40,310 |
12:33:38 | 30 | 40,290 |
12:30:45 | 200 | 40,300 |
12:28:38 | 15 | 40,310 |
12:24:24 | 7 | 40,290 |
12:19:05 | 925 | 40,290 |
12:17:13 | 5 | 40,270 |
12:15:48 | 22 | 40,280 |
12:14:16 | 0 | 40,280 |
12:10:08 | 82 | 40,260 |
12:07:19 | 16 | 40,240 |
12:05:29 | 25 | 40,300 |
12:05:04 | 8 | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:49 | 24 | 40,300 |
11:57:02 | 31 | 40,300 |
11:56:06 | 45 | 40,320 |
11:55:59 | 10 | 40,300 |
11:55:28 | 40 | 40,290 |
11:54:52 | 70 | 40,270 |
11:52:16 | 1 | 40,280 |
11:51:55 | 10 | 40,280 |
11:50:31 | 25 | 40,270 |
11:48:50 | 112 | 40,260 |
11:45:25 | 16 | 40,230 |
11:45:18 | 22 | 40,230 |
11:43:49 | 0 | 40,250 |
11:40:43 | 40 | 40,330 |
11:40:18 | 16 | 40,330 |