DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:46:23 | 7 | 39,740 |
15.05.24 14:46:07 | 60 | 39,710 |
15.05.24 14:44:50 | 30 | 39,710 |
15.05.24 14:44:38 | 50 | 39,730 |
15.05.24 14:43:36 | 0 | 39,730 |
15.05.24 14:41:52 | 64 | 39,720 |
15.05.24 14:39:13 | 15 | 39,760 |
15.05.24 14:34:37 | 100 | 39,780 |
15.05.24 14:33:27 | 15 | 39,790 |
15.05.24 14:32:41 | 110 | 39,770 |
15.05.24 14:32:33 | 220 | 39,780 |
15.05.24 14:32:15 | 754 | 39,800 |
15.05.24 14:31:32 | 15 | 39,910 |
15.05.24 14:31:14 | 129 | 39,880 |
15.05.24 14:30:36 | 135 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:35 | 88 | 39,850 |
15.05.24 14:30:35 | 43 | 39,850 |
15.05.24 14:30:35 | 50 | 39,840 |
15.05.24 14:30:34 | 7 | 39,840 |
15.05.24 14:30:34 | 27 | 39,870 |
15.05.24 14:30:02 | 120 | 39,700 |
15.05.24 14:25:22 | 12 | 39,620 |
15.05.24 14:23:27 | 6 | 39,620 |
15.05.24 14:23:24 | 13 | 39,620 |
15.05.24 14:15:56 | 5 | 39,620 |
15.05.24 14:14:13 | 14 | 39,610 |
15.05.24 14:13:42 | 0 | 39,620 |
15.05.24 14:10:31 | 1 | 39,600 |
15.05.24 14:05:16 | 60 | 39,600 |
15.05.24 14:04:30 | 150 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:58:37 | 1 | 39,580 |
15.05.24 13:50:48 | 100 | 39,590 |
15.05.24 13:45:50 | 29 | 39,580 |
15.05.24 13:44:13 | 0 | 39,600 |
15.05.24 13:38:12 | 812 | 39,620 |
15.05.24 13:37:52 | 11 | 39,600 |
15.05.24 13:35:42 | 116 | 39,590 |
15.05.24 13:25:15 | 3 | 39,640 |
15.05.24 13:19:42 | 15 | 39,610 |
15.05.24 13:14:02 | 0 | 39,630 |
15.05.24 13:11:51 | 1 | 39,640 |
15.05.24 13:10:16 | 1,95 Tsd. | 39,610 |
15.05.24 13:09:35 | 70 | 39,620 |
15.05.24 12:52:59 | 7 | 39,590 |
15.05.24 12:49:25 | 7 | 39,580 |