DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 0 | 40,010 |
21:23:30 | 10 | 40,030 |
21:14:23 | 0 | 40,140 |
21:07:46 | 3 | 40,140 |
20:54:07 | 35 | 40,140 |
20:47:40 | 1 | 40,000 |
20:46:34 | 15 | 40,040 |
20:44:17 | 0 | 40,160 |
20:41:05 | 62 | 40,160 |
20:40:12 | 17 | 40,020 |
20:21:01 | 12 | 40,140 |
20:14:17 | 0 | 40,010 |
20:09:45 | 75 | 40,010 |
19:59:33 | 25 | 40,030 |
19:50:14 | 34 | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:43 | 0 | 40,010 |
19:40:48 | 200 | 40,010 |
19:39:08 | 150 | 40,010 |
19:32:01 | 2 | 39,960 |
19:31:58 | 20 | 39,960 |
19:25:57 | 60 | 40,060 |
19:25:28 | 60 | 39,960 |
19:25:27 | 124 | 39,960 |
19:25:27 | 40 | 39,960 |
19:25:27 | 199 | 39,920 |
19:24:38 | 49 | 39,960 |
19:20:30 | 75 | 40,230 |
19:19:16 | 87 | 39,990 |
19:14:28 | 7 | 40,240 |
19:13:39 | 0 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:13 | 0 | 40,050 |
18:42:26 | 500 | 40,100 |
18:37:31 | 1 | 40,150 |
18:36:52 | 10 | 39,970 |
18:32:26 | 400 | 40,150 |
18:32:21 | 25 | 39,990 |
18:29:55 | 1 | 40,330 |
18:17:35 | 74 | 40,200 |
18:13:41 | 0 | 40,310 |
18:05:38 | 16 | 40,270 |
18:01:31 | 16 | 40,270 |
17:52:36 | 5 | 40,360 |
17:51:23 | 13 | 40,260 |
17:46:54 | 8 | 40,340 |
17:43:36 | 0 | 40,210 |