DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | 13 | 40,260 |
16:13:58 | 300 | 40,260 |
16:13:18 | 0 | 40,260 |
16:07:09 | 19 | 40,250 |
16:03:32 | 7 | 40,250 |
16:02:22 | 125 | 40,260 |
16:01:48 | 13 | 40,250 |
16:00:01 | 26 | 40,240 |
15:49:34 | 28 | 40,150 |
15:49:27 | 140 | 40,150 |
15:47:54 | 50 | 40,130 |
15:47:51 | 20 | 40,150 |
15:47:00 | 20 | 40,140 |
15:43:33 | 0 | 40,210 |
15:39:35 | 15 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:53 | 2 | 40,250 |
15:26:19 | 10 | 40,270 |
15:20:10 | 120 | 40,220 |
15:18:40 | 50 | 40,240 |
15:16:11 | 50 | 40,180 |
15:15:22 | 7 | 40,220 |
15:13:15 | 52 | 40,210 |
15:13:00 | 0 | 40,210 |
15:12:35 | 13 | 40,240 |
15:08:51 | 1 | 40,270 |
15:05:01 | 4 | 40,270 |
15:00:38 | 27 | 40,250 |
14:57:51 | 20 | 40,260 |
14:57:15 | 13 | 40,270 |
14:55:54 | 2 | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:04 | 745 | 40,260 |
14:52:06 | 1,00 Tsd. | 40,270 |
14:51:43 | 296 | 40,270 |
14:50:46 | 1 | 40,270 |
14:48:11 | 13 | 40,250 |
14:43:14 | 0 | 40,270 |
14:42:33 | 25 | 40,270 |
14:41:13 | 54 | 40,310 |
14:35:37 | 5 | 40,330 |
14:31:35 | 20 | 40,330 |
14:30:33 | 29 | 40,330 |
14:29:15 | 13 | 40,320 |
14:25:57 | 159 | 40,310 |
14:17:18 | 258 | 40,330 |
14:17:05 | 12 | 40,320 |