DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:54:58 | 15 | 39,430 |
10.06.24 08:54:06 | 5 | 39,310 |
10.06.24 08:49:57 | 1 | 39,430 |
10.06.24 08:49:46 | 1 | 39,430 |
10.06.24 08:48:44 | 235 | 39,310 |
10.06.24 08:45:22 | 100 | 39,310 |
10.06.24 08:43:24 | 1 | 39,430 |
10.06.24 08:37:47 | 26 | 39,310 |
10.06.24 08:26:52 | 12 | 39,430 |
10.06.24 08:22:08 | 5 | 39,310 |
10.06.24 08:18:32 | 8 | 39,310 |
10.06.24 08:15:43 | 6 | 39,310 |
10.06.24 08:15:41 | 26 | 39,310 |
10.06.24 08:04:39 | 5 | 39,330 |
10.06.24 08:04:38 | 1 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:02:45 | 81 | 39,470 |
10.06.24 08:00:48 | 132 | 39,440 |
07.06.24 21:54:19 | 10 | 39,580 |
07.06.24 21:43:02 | 0 | 39,500 |
07.06.24 21:13:00 | 0 | 39,500 |
07.06.24 20:55:19 | 1 | 39,500 |
07.06.24 20:50:42 | 1 | 39,630 |
07.06.24 20:44:22 | 0 | 39,500 |
07.06.24 20:26:01 | 5 | 39,600 |
07.06.24 20:18:50 | 10 | 39,410 |
07.06.24 20:13:58 | 0 | 39,500 |
07.06.24 20:12:53 | 15 | 39,510 |
07.06.24 20:12:03 | 3 | 39,590 |
07.06.24 20:04:14 | 14 | 39,600 |
07.06.24 20:04:14 | 200 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:48:44 | 135 | 39,510 |
07.06.24 19:45:48 | 13 | 39,510 |
07.06.24 19:43:54 | 0 | 39,600 |
07.06.24 19:35:24 | 22 | 39,530 |
07.06.24 19:14:14 | 0 | 39,600 |
07.06.24 19:07:57 | 18 | 39,520 |
07.06.24 18:50:24 | 21 | 39,640 |
07.06.24 18:50:04 | 21 | 39,510 |
07.06.24 18:44:56 | 31 | 39,510 |
07.06.24 18:43:34 | 0 | 39,600 |
07.06.24 18:35:28 | 6 | 39,510 |
07.06.24 18:35:06 | 8 | 39,510 |
07.06.24 18:22:52 | 50 | 39,640 |
07.06.24 18:19:52 | 12 | 39,650 |
07.06.24 18:18:22 | 5 | 39,650 |