DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:53 | 21 | 36,980 |
08:59:53 | 12 | 36,980 |
08:59:53 | 3 | 36,980 |
08:59:52 | 8 | 36,990 |
08:59:52 | 100 | 36,990 |
08:59:31 | 540 | 37,000 |
08:59:31 | 22 | 37,000 |
08:59:31 | 15 | 37,000 |
08:59:31 | 14 | 37,000 |
08:59:31 | 13 | 37,000 |
08:59:31 | 100 | 37,000 |
08:59:31 | 10 | 37,000 |
08:59:31 | 25 | 37,000 |
08:59:31 | 13 | 37,000 |
08:59:31 | 7 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:31 | 14 | 37,000 |
08:59:31 | 50 | 37,000 |
08:59:31 | 50 | 37,000 |
08:59:31 | 130 | 37,000 |
08:59:31 | 100 | 37,000 |
08:59:31 | 7 | 37,000 |
08:59:31 | 100 | 37,000 |
08:59:31 | 8 | 37,000 |
08:59:31 | 15 | 37,000 |
08:59:31 | 30 | 37,000 |
08:59:31 | 58 | 37,000 |
08:59:31 | 10 | 37,000 |
08:59:31 | 8 | 37,000 |
08:59:31 | 50 | 37,000 |
08:59:31 | 10 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:31 | 10 | 37,000 |
08:59:31 | 10 | 37,000 |
08:59:31 | 40 | 37,000 |
08:59:31 | 25 | 37,000 |
08:59:31 | 10 | 37,000 |
08:59:31 | 26 | 37,000 |
08:56:15 | 30 | 36,810 |
08:55:31 | 7 | 37,040 |
08:41:49 | 6 | 37,140 |
08:39:34 | 50 | 37,130 |
08:32:38 | 8 | 37,130 |
08:30:40 | 5 | 37,130 |
08:29:59 | 75 | 37,070 |
08:29:41 | 60 | 36,880 |
08:28:59 | 10 | 37,080 |