OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:13:19 | 0 | 30,300 |
| 08.05.24 09:00:58 | 170 | 30,000 |
| 08.05.24 08:32:17 | 50 | 30,650 |
| 08.05.24 08:20:40 | 200 | 30,150 |
| 08.05.24 08:00:41 | 0 | 30,150 |
| 07.05.24 21:43:38 | 0 | 30,150 |
| 07.05.24 21:14:05 | 0 | 30,150 |
| 07.05.24 20:44:09 | 0 | 30,150 |
| 07.05.24 20:14:19 | 0 | 30,150 |
| 07.05.24 19:44:12 | 0 | 30,150 |
| 07.05.24 19:13:52 | 0 | 30,150 |
| 07.05.24 18:43:26 | 0 | 30,150 |
| 07.05.24 18:13:21 | 0 | 30,150 |
| 07.05.24 17:43:23 | 0 | 30,150 |
| 07.05.24 17:36:58 | 10 | 30,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:13:38 | 0 | 29,800 |
| 07.05.24 16:43:51 | 0 | 29,750 |
| 07.05.24 16:14:06 | 0 | 29,750 |
| 07.05.24 15:43:50 | 0 | 29,750 |
| 07.05.24 15:36:23 | 7 | 29,750 |
| 07.05.24 15:14:20 | 0 | 29,650 |
| 07.05.24 14:44:24 | 0 | 29,700 |
| 07.05.24 14:13:57 | 0 | 29,700 |
| 07.05.24 13:44:04 | 0 | 29,700 |
| 07.05.24 13:13:13 | 0 | 29,700 |
| 07.05.24 12:43:20 | 0 | 29,700 |
| 07.05.24 12:13:31 | 0 | 29,700 |
| 07.05.24 11:43:38 | 0 | 29,700 |
| 07.05.24 11:34:26 | 25 | 29,700 |
| 07.05.24 11:13:34 | 0 | 29,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:43:41 | 0 | 29,600 |
| 07.05.24 10:41:43 | 350 | 29,600 |
| 07.05.24 10:13:54 | 0 | 29,500 |
| 07.05.24 09:43:12 | 0 | 29,500 |
| 07.05.24 09:35:38 | 100 | 29,500 |
| 07.05.24 09:29:35 | 9 | 29,550 |
| 07.05.24 09:13:05 | 0 | 29,550 |
| 07.05.24 08:24:43 | 10 | 29,600 |
| 07.05.24 08:00:19 | 0 | 29,650 |
| 06.05.24 21:43:53 | 0 | 29,650 |
| 06.05.24 21:13:58 | 0 | 29,650 |
| 06.05.24 20:43:42 | 0 | 29,650 |
| 06.05.24 20:13:11 | 0 | 29,650 |
| 06.05.24 19:43:38 | 0 | 29,650 |
| 06.05.24 19:13:11 | 0 | 29,650 |