OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:13:05 | 0 | 29,550 |
07.05.24 08:24:43 | 10 | 29,600 |
07.05.24 08:00:19 | 0 | 29,650 |
06.05.24 21:43:53 | 0 | 29,650 |
06.05.24 21:13:58 | 0 | 29,650 |
06.05.24 20:43:42 | 0 | 29,650 |
06.05.24 20:13:11 | 0 | 29,650 |
06.05.24 19:43:38 | 0 | 29,650 |
06.05.24 19:13:11 | 0 | 29,650 |
06.05.24 18:43:48 | 10 | 29,650 |
06.05.24 18:43:03 | 0 | 29,550 |
06.05.24 18:14:04 | 0 | 29,550 |
06.05.24 17:47:54 | 32 | 29,550 |
06.05.24 17:44:17 | 0 | 29,650 |
06.05.24 17:39:00 | 17 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:13:55 | 0 | 29,550 |
06.05.24 16:44:16 | 0 | 29,550 |
06.05.24 16:14:22 | 0 | 29,550 |
06.05.24 15:44:19 | 0 | 29,500 |
06.05.24 15:27:22 | 20 | 29,500 |
06.05.24 15:13:40 | 0 | 29,400 |
06.05.24 14:47:05 | 40 | 29,500 |
06.05.24 14:47:05 | 150 | 29,500 |
06.05.24 14:43:26 | 17 | 29,550 |
06.05.24 14:43:20 | 0 | 29,500 |
06.05.24 14:13:36 | 0 | 29,550 |
06.05.24 13:43:01 | 0 | 29,550 |
06.05.24 13:37:30 | 30 | 29,550 |
06.05.24 13:13:34 | 0 | 29,600 |
06.05.24 12:44:10 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:14:04 | 0 | 29,600 |
06.05.24 11:43:59 | 0 | 29,600 |
06.05.24 11:14:01 | 0 | 29,700 |
06.05.24 10:59:07 | 5 | 29,700 |
06.05.24 10:44:17 | 0 | 29,600 |
06.05.24 10:39:44 | 200 | 29,600 |
06.05.24 10:22:46 | 50 | 29,700 |
06.05.24 10:14:01 | 0 | 29,700 |
06.05.24 09:43:50 | 0 | 29,750 |
06.05.24 09:35:31 | 17 | 29,750 |
06.05.24 09:25:32 | 17 | 29,750 |
06.05.24 09:15:21 | 20 | 29,750 |
06.05.24 09:13:46 | 0 | 29,800 |
06.05.24 09:00:05 | 30 | 29,800 |
06.05.24 09:00:04 | 50 | 29,800 |