OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:02 | 0 | 31,950 |
15.05.24 18:13:12 | 0 | 31,900 |
15.05.24 17:43:12 | 0 | 31,900 |
15.05.24 17:13:16 | 0 | 31,850 |
15.05.24 16:43:40 | 0 | 31,850 |
15.05.24 16:13:08 | 0 | 31,850 |
15.05.24 15:43:41 | 0 | 31,850 |
15.05.24 15:14:13 | 0 | 31,800 |
15.05.24 14:43:31 | 0 | 31,800 |
15.05.24 14:37:42 | 17 | 31,850 |
15.05.24 14:24:33 | 3 | 31,950 |
15.05.24 14:13:44 | 0 | 31,850 |
15.05.24 13:44:12 | 0 | 31,850 |
15.05.24 13:13:59 | 0 | 31,850 |
15.05.24 12:44:05 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:36:32 | 160 | 31,900 |
15.05.24 12:34:02 | 635 | 31,850 |
15.05.24 12:14:13 | 0 | 31,950 |
15.05.24 11:43:43 | 0 | 31,950 |
15.05.24 11:14:08 | 0 | 31,900 |
15.05.24 10:43:58 | 0 | 31,900 |
15.05.24 10:37:27 | 188 | 31,900 |
15.05.24 10:13:52 | 0 | 32,000 |
15.05.24 09:44:23 | 0 | 32,000 |
15.05.24 09:13:52 | 0 | 32,000 |
15.05.24 08:07:32 | 235 | 31,950 |
15.05.24 08:01:05 | 0 | 31,850 |
14.05.24 21:43:05 | 0 | 31,850 |
14.05.24 21:13:11 | 0 | 31,850 |
14.05.24 20:44:14 | 0 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:13:59 | 0 | 31,850 |
14.05.24 19:43:59 | 0 | 31,850 |
14.05.24 19:27:34 | 1 | 31,850 |
14.05.24 19:13:18 | 0 | 31,850 |
14.05.24 19:00:39 | 20 | 31,550 |
14.05.24 18:43:58 | 0 | 32,100 |
14.05.24 18:13:43 | 0 | 32,150 |
14.05.24 17:54:54 | 32 | 32,150 |
14.05.24 17:44:17 | 0 | 32,150 |
14.05.24 17:13:50 | 0 | 32,150 |
14.05.24 16:43:31 | 0 | 32,150 |
14.05.24 16:13:38 | 0 | 32,200 |
14.05.24 15:43:56 | 0 | 32,200 |
14.05.24 15:14:05 | 0 | 32,150 |
14.05.24 14:43:35 | 0 | 32,150 |