OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 08:00:39 | 0 | 33,800 |
30.03.23 08:01:06 | 0 | 33,400 |
29.03.23 08:00:19 | 0 | 33,400 |
28.03.23 08:00:33 | 0 | 32,350 |
27.03.23 08:00:21 | 0 | 32,850 |
24.03.23 08:00:38 | 0 | 32,800 |
23.03.23 08:00:16 | 0 | 32,950 |
22.03.23 08:00:13 | 0 | 34,100 |
21.03.23 08:00:16 | 0 | 33,550 |
20.03.23 08:00:21 | 0 | 32,850 |
17.03.23 08:00:55 | 0 | 33,350 |
16.03.23 08:01:42 | 0 | 34,150 |
15.03.23 08:01:52 | 0 | 35,600 |
14.03.23 08:18:02 | 0 | 34,800 |
14.03.23 08:02:52 | 0 | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.23 08:03:22 | 0 | 34,300 |
10.03.23 08:00:25 | 0 | 34,100 |
09.03.23 08:00:40 | 0 | 34,200 |
08.03.23 08:03:32 | 0 | 33,650 |
07.03.23 08:00:33 | 0 | 33,550 |
06.03.23 08:04:05 | 0 | 33,750 |
03.03.23 08:00:37 | 0 | 33,600 |
02.03.23 08:06:35 | 0 | 33,400 |
Keine Daten verfügbar