OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:21 | 0 | 31,750 |
27.03.24 08:00:09 | 0 | 31,600 |
26.03.24 08:00:12 | 0 | 31,700 |
25.03.24 08:00:09 | 0 | 31,650 |
22.03.24 08:00:11 | 0 | 31,450 |
21.03.24 08:01:57 | 0 | 31,600 |
20.03.24 08:00:18 | 0 | 31,000 |
19.03.24 08:00:13 | 0 | 30,850 |
18.03.24 08:00:27 | 0 | 30,850 |
15.03.24 08:00:54 | 0 | 30,450 |
14.03.24 08:03:33 | 0 | 30,400 |
13.03.24 08:00:15 | 0 | 30,100 |
12.03.24 08:00:09 | 0 | 30,450 |
11.03.24 08:00:12 | 0 | 29,700 |
08.03.24 08:00:22 | 0 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 08:01:10 | 0 | 29,850 |
06.03.24 08:00:12 | 0 | 30,000 |
05.03.24 08:01:02 | 0 | 29,900 |
04.03.24 08:00:10 | 0 | 30,000 |
01.03.24 08:00:26 | 0 | 30,350 |
Keine Daten verfügbar