OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:01:03 | 0 | 31,450 |
18.04.24 08:07:24 | 0 | 31,550 |
17.04.24 08:04:15 | 0 | 31,700 |
16.04.24 08:03:20 | 0 | 31,350 |
15.04.24 08:13:06 | 0 | 31,650 |
12.04.24 08:08:16 | 0 | 32,150 |
11.04.24 08:10:54 | 0 | 32,100 |
10.04.24 08:18:09 | 0 | 32,100 |
09.04.24 09:42:57 | 0 | 32,000 |
08.04.24 08:03:02 | 0 | 32,000 |
05.04.24 08:01:01 | 0 | 32,000 |
04.04.24 08:00:45 | 0 | 31,900 |
03.04.24 08:04:36 | 0 | 31,750 |
02.04.24 08:06:14 | 0 | 31,450 |
28.03.24 08:37:10 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:13:15 | 0 | 31,500 |
26.03.24 09:15:02 | 0 | 31,650 |
25.03.24 08:22:38 | 0 | 31,500 |
22.03.24 08:51:45 | 0 | 31,400 |
21.03.24 08:06:19 | 0 | 31,450 |
20.03.24 08:04:39 | 0 | 30,950 |
Keine Daten verfügbar