Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:09 | 3 | 29,700 |
11:29:09 | 1 | 29,700 |
11:29:09 | 12 | 29,700 |
11:29:09 | 8 | 29,700 |
11:29:09 | 11 | 29,700 |
11:18:49 | 500 | 29,750 |
10:53:46 | 3 | 29,650 |
10:42:16 | 247 | 29,650 |
10:33:48 | 403 | 29,750 |
10:31:20 | 120 | 29,750 |
10:18:54 | 700 | 29,650 |
10:07:54 | 12 | 29,850 |
10:07:54 | 496 | 29,800 |
10:07:54 | 408 | 29,750 |
10:07:54 | 84 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:57 | 120 | 29,600 |
09:39:51 | 100 | 29,750 |
09:34:51 | 577 | 29,650 |
09:34:51 | 1,05 Tsd. | 29,600 |
09:34:51 | 72 | 29,650 |
09:34:51 | 576 | 29,700 |
09:26:58 | 178 | 29,750 |
09:26:58 | 72 | 29,850 |
09:26:58 | 204 | 29,800 |
09:26:58 | 374 | 29,750 |
09:11:25 | 103 | 29,650 |
09:11:25 | 300 | 29,650 |
09:00:52 | 262 | 29,700 |
08.10.25 17:35:24 | 5,40 Tsd. | 29,600 |
08.10.25 17:29:47 | 78 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:29:45 | 80 | 29,600 |
08.10.25 17:25:11 | 11 | 29,600 |
08.10.25 17:11:18 | 43 | 29,650 |
08.10.25 17:11:17 | 37 | 29,650 |
08.10.25 17:05:20 | 152 | 29,700 |
08.10.25 17:05:20 | 200 | 29,700 |
08.10.25 17:05:20 | 260 | 29,700 |
08.10.25 17:04:43 | 265 | 29,750 |
08.10.25 17:04:43 | 435 | 29,700 |
08.10.25 16:46:01 | 2 | 29,600 |
08.10.25 16:46:01 | 303 | 29,600 |
08.10.25 16:46:01 | 203 | 29,600 |
08.10.25 16:46:01 | 502 | 29,700 |
08.10.25 16:46:01 | 498 | 29,650 |
08.10.25 16:38:12 | 18 | 29,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login