OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:28 | - | 30,300 |
14:22:25 | - | 30,350 |
14:19:25 | - | 30,350 |
14:16:25 | - | 30,350 |
14:14:49 | - | 30,300 |
14:11:49 | - | 30,300 |
14:08:48 | - | 30,300 |
14:08:17 | - | 30,350 |
14:05:17 | - | 30,350 |
14:02:17 | - | 30,350 |
13:59:16 | - | 30,350 |
13:56:16 | - | 30,350 |
13:53:16 | - | 30,350 |
13:50:16 | - | 30,350 |
13:47:16 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:15 | - | 30,350 |
13:41:15 | - | 30,350 |
13:38:14 | - | 30,350 |
13:37:56 | - | 30,300 |
13:35:53 | - | 30,350 |
13:32:53 | - | 30,350 |
13:30:03 | - | 30,300 |
13:29:49 | - | 30,350 |
13:29:25 | - | 30,300 |
13:26:25 | - | 30,300 |
13:23:25 | - | 30,300 |
13:20:25 | - | 30,300 |
13:17:24 | - | 30,300 |
13:14:27 | - | 30,300 |
13:12:02 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:27 | - | 30,300 |
13:11:08 | - | 30,250 |
13:08:08 | - | 30,250 |
13:05:07 | - | 30,250 |
13:05:07 | - | 30,200 |
13:02:36 | - | 30,250 |
12:59:36 | - | 30,250 |
12:56:36 | - | 30,250 |
12:53:36 | - | 30,250 |
12:50:35 | - | 30,250 |
12:47:35 | - | 30,250 |
12:44:35 | - | 30,250 |
12:41:35 | - | 30,250 |
12:38:35 | - | 30,250 |
12:35:34 | - | 30,250 |