OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:35:52 | 0 | 30,550 |
01.07.25 17:35:34 | 0 | 30,550 |
01.07.25 15:54:54 | 63 | 30,450 |
01.07.25 12:59:10 | 42 | 30,450 |
01.07.25 10:36:10 | 200 | 30,200 |
01.07.25 09:04:04 | 71 | 30,300 |
30.06.25 17:35:58 | 0 | 30,250 |
30.06.25 12:03:24 | 5 | 30,200 |
27.06.25 17:35:31 | 0 | 30,300 |
27.06.25 12:33:05 | 100 | 30,350 |
26.06.25 17:35:42 | 0 | 29,950 |
26.06.25 17:09:58 | 20 | 30,000 |
26.06.25 14:49:44 | 384 | 29,850 |
26.06.25 13:13:28 | 500 | 30,000 |
26.06.25 09:22:04 | 128 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:35:47 | 0 | 29,800 |
25.06.25 10:15:31 | 215 | 29,750 |
25.06.25 10:15:31 | 35 | 29,800 |
25.06.25 09:23:51 | 200 | 29,800 |
24.06.25 17:35:54 | 0 | 29,700 |
23.06.25 17:35:34 | 0 | 29,700 |
23.06.25 15:17:10 | 162 | 29,650 |
23.06.25 09:16:16 | 311 | 29,800 |
23.06.25 09:16:08 | 358 | 29,750 |
23.06.25 09:15:58 | 389 | 29,450 |
23.06.25 09:15:19 | 400 | 29,800 |
23.06.25 09:04:16 | 54 | 29,950 |
20.06.25 17:29:19 | 3 | 29,500 |
20.06.25 17:29:19 | 116 | 29,600 |
20.06.25 17:26:32 | 3 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:22:14 | 9 | 29,600 |
20.06.25 17:21:07 | 7 | 29,600 |
20.06.25 17:15:12 | 9 | 29,600 |
20.06.25 17:10:59 | 97 | 29,600 |
20.06.25 17:08:33 | 7 | 29,600 |
20.06.25 17:05:33 | 22 | 29,600 |
20.06.25 15:54:55 | 7 | 29,600 |
20.06.25 15:13:15 | 58 | 29,600 |
19.06.25 17:35:49 | 0 | 29,500 |
19.06.25 09:04:12 | 5 | 29,500 |
18.06.25 17:35:45 | 0 | 29,650 |
18.06.25 09:04:01 | 1 | 29,450 |
17.06.25 17:35:52 | 0 | 29,750 |
17.06.25 16:46:50 | 257 | 29,800 |
17.06.25 16:46:50 | 586 | 29,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login