OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:08 | 0 | 29,750 |
19:44:17 | 0 | 29,750 |
19:13:01 | 0 | 29,750 |
18:43:24 | 0 | 29,800 |
18:13:30 | 0 | 29,800 |
17:43:19 | 0 | 29,600 |
17:13:58 | 0 | 29,600 |
17:05:42 | 15 | 29,600 |
16:44:11 | 0 | 29,450 |
16:23:24 | 45 | 29,450 |
16:14:06 | 0 | 29,500 |
16:10:32 | 2 | 29,500 |
15:43:06 | 0 | 29,500 |
15:13:12 | 0 | 29,500 |
14:44:12 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:48 | 0 | 29,500 |
13:43:23 | 0 | 29,500 |
13:14:10 | 0 | 29,500 |
12:44:13 | 0 | 29,500 |
12:13:52 | 0 | 29,500 |
11:43:00 | 0 | 29,500 |
11:13:15 | 0 | 29,500 |
10:50:46 | 140 | 29,500 |
10:43:32 | 0 | 29,500 |
10:14:12 | 0 | 29,500 |
09:44:21 | 0 | 29,500 |
09:13:29 | 0 | 29,600 |
08:43:26 | 0 | 29,550 |
07:58:31 | 180 | 29,550 |
07:34:32 | 18 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:04 | 0 | 29,500 |
20.10.25 22:43:55 | 0 | 29,550 |
20.10.25 22:14:12 | 0 | 29,550 |
20.10.25 21:43:04 | 0 | 29,500 |
20.10.25 21:13:14 | 0 | 29,500 |
20.10.25 20:43:12 | 0 | 29,500 |
20.10.25 20:13:45 | 0 | 29,550 |
20.10.25 19:43:18 | 0 | 29,500 |
20.10.25 19:36:54 | 17 | 29,600 |
20.10.25 19:14:00 | 0 | 29,550 |
20.10.25 18:44:01 | 0 | 29,500 |
20.10.25 18:13:22 | 0 | 29,550 |
20.10.25 17:43:26 | 0 | 29,500 |
20.10.25 17:13:50 | 0 | 29,650 |
20.10.25 17:01:31 | 145 | 29,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login