OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:45 | 0 | 29,850 |
30.04.25 22:13:24 | 0 | 29,850 |
30.04.25 21:43:03 | 0 | 29,850 |
30.04.25 21:35:10 | 180 | 29,850 |
30.04.25 21:13:08 | 0 | 29,850 |
30.04.25 20:43:17 | 0 | 29,850 |
30.04.25 20:13:12 | 0 | 29,850 |
30.04.25 19:43:15 | 0 | 29,850 |
30.04.25 19:13:24 | 0 | 29,850 |
30.04.25 18:43:35 | 0 | 29,850 |
30.04.25 18:13:18 | 0 | 29,700 |
30.04.25 17:43:10 | 0 | 29,650 |
30.04.25 17:13:30 | 0 | 29,650 |
30.04.25 16:43:30 | 0 | 29,650 |
30.04.25 16:13:43 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:45 | 0 | 29,600 |
30.04.25 15:41:31 | 160 | 29,600 |
30.04.25 15:41:31 | 20 | 29,600 |
30.04.25 15:13:02 | 0 | 29,600 |
30.04.25 15:00:55 | 1 | 29,600 |
30.04.25 14:43:32 | 0 | 29,700 |
30.04.25 14:13:43 | 0 | 29,750 |
30.04.25 13:43:26 | 0 | 29,750 |
30.04.25 13:37:08 | 100 | 29,750 |
30.04.25 13:13:05 | 0 | 29,750 |
30.04.25 12:43:12 | 0 | 29,750 |
30.04.25 12:13:16 | 0 | 29,700 |
30.04.25 11:43:40 | 0 | 29,650 |
30.04.25 11:13:24 | 0 | 29,600 |
30.04.25 10:45:13 | 45 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:44:29 | 90 | 29,600 |
30.04.25 10:43:37 | 0 | 29,750 |
30.04.25 10:35:46 | 140 | 29,850 |
30.04.25 10:13:32 | 0 | 29,900 |
30.04.25 09:43:38 | 0 | 29,950 |
30.04.25 09:13:39 | 0 | 29,950 |
30.04.25 08:43:12 | 0 | 30,000 |
30.04.25 08:12:18 | 20 | 30,000 |
30.04.25 08:00:02 | 160 | 30,000 |
30.04.25 07:30:40 | 0 | 30,000 |
29.04.25 22:43:23 | 0 | 30,050 |
29.04.25 22:13:10 | 0 | 30,050 |
29.04.25 21:43:26 | 0 | 30,050 |
29.04.25 21:34:56 | 265 | 30,050 |
29.04.25 21:34:08 | 35 | 30,200 |