OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:16 | 0 | 30,300 |
26.04.24 21:13:46 | 0 | 30,300 |
26.04.24 20:43:51 | 0 | 30,300 |
26.04.24 20:13:10 | 0 | 30,300 |
26.04.24 19:43:21 | 0 | 30,300 |
26.04.24 19:13:18 | 0 | 30,300 |
26.04.24 18:43:28 | 0 | 30,300 |
26.04.24 18:13:04 | 0 | 30,300 |
26.04.24 17:44:14 | 0 | 30,300 |
26.04.24 17:35:36 | 17 | 30,300 |
26.04.24 17:13:32 | 0 | 30,200 |
26.04.24 16:50:25 | 20 | 30,200 |
26.04.24 16:46:13 | 100 | 30,200 |
26.04.24 16:43:17 | 0 | 30,300 |
26.04.24 16:13:26 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:24 | 0 | 30,350 |
26.04.24 15:13:39 | 0 | 30,350 |
26.04.24 14:43:27 | 0 | 30,400 |
26.04.24 14:43:06 | 17 | 30,400 |
26.04.24 14:30:27 | 32 | 30,300 |
26.04.24 14:13:52 | 0 | 30,350 |
26.04.24 13:43:32 | 0 | 30,350 |
26.04.24 13:13:36 | 0 | 30,300 |
26.04.24 12:58:13 | 91 | 30,250 |
26.04.24 12:57:40 | 91 | 30,350 |
26.04.24 12:57:02 | 91 | 30,250 |
26.04.24 12:56:05 | 90 | 30,350 |
26.04.24 12:47:45 | 80 | 30,350 |
26.04.24 12:43:50 | 0 | 30,350 |
26.04.24 12:40:46 | 33 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:14:22 | 0 | 30,300 |
26.04.24 11:44:26 | 0 | 30,300 |
26.04.24 11:14:09 | 0 | 30,300 |
26.04.24 10:54:45 | 9 | 30,300 |
26.04.24 10:44:17 | 0 | 30,250 |
26.04.24 10:41:32 | 70 | 30,250 |
26.04.24 10:32:27 | 16 | 30,350 |
26.04.24 10:25:49 | 17 | 30,350 |
26.04.24 10:13:15 | 0 | 30,200 |
26.04.24 10:00:55 | 97 | 29,950 |
26.04.24 10:00:12 | 97 | 30,000 |
26.04.24 09:59:41 | 9 | 30,000 |
26.04.24 09:59:33 | 97 | 29,950 |
26.04.24 09:58:59 | 97 | 30,000 |
26.04.24 09:58:23 | 97 | 29,950 |