OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:27 | 350 | 29,950 |
16:43:39 | 0 | 29,950 |
16:13:24 | 0 | 29,950 |
16:12:55 | 1 | 29,950 |
15:43:00 | 0 | 29,900 |
15:13:33 | 0 | 29,900 |
14:43:14 | 0 | 29,950 |
14:13:36 | 0 | 29,950 |
13:43:35 | 0 | 30,000 |
13:13:20 | 0 | 30,000 |
12:45:29 | 135 | 30,000 |
12:43:14 | 0 | 30,000 |
12:13:25 | 0 | 30,000 |
11:48:12 | 360 | 30,150 |
11:43:26 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:05 | 0 | 30,000 |
10:43:03 | 0 | 30,000 |
10:13:12 | 0 | 30,050 |
09:58:18 | 20 | 30,050 |
09:43:03 | 0 | 30,050 |
09:13:12 | 0 | 30,100 |
08:43:16 | 0 | 30,250 |
07:30:03 | 0 | 30,200 |
28.04.25 22:43:50 | 0 | 30,250 |
28.04.25 22:13:41 | 0 | 30,250 |
28.04.25 21:43:23 | 0 | 30,250 |
28.04.25 21:13:28 | 0 | 30,250 |
28.04.25 20:43:01 | 0 | 30,250 |
28.04.25 20:13:36 | 0 | 30,250 |
28.04.25 20:08:44 | 7 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:43:41 | 0 | 30,200 |
28.04.25 19:13:41 | 0 | 30,000 |
28.04.25 18:43:51 | 0 | 30,000 |
28.04.25 18:13:48 | 0 | 30,000 |
28.04.25 17:43:45 | 0 | 30,000 |
28.04.25 17:13:34 | 0 | 30,000 |
28.04.25 16:46:13 | 91 | 30,000 |
28.04.25 16:43:46 | 0 | 29,900 |
28.04.25 16:13:56 | 0 | 29,900 |
28.04.25 15:43:33 | 0 | 29,900 |
28.04.25 15:18:41 | 5 | 29,900 |
28.04.25 15:13:51 | 0 | 30,000 |
28.04.25 14:43:16 | 0 | 30,000 |
28.04.25 14:13:13 | 0 | 30,000 |
28.04.25 13:43:13 | 0 | 30,000 |