OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:22 | 0 | 29,750 |
14:43:58 | 0 | 29,750 |
14:13:58 | 0 | 29,750 |
13:44:11 | 0 | 29,750 |
13:13:22 | 0 | 29,800 |
12:43:06 | 0 | 29,800 |
12:13:20 | 0 | 29,700 |
11:43:16 | 0 | 29,700 |
11:13:11 | 0 | 29,700 |
10:43:20 | 0 | 29,700 |
10:13:03 | 0 | 29,700 |
10:02:10 | 10 | 29,600 |
09:43:42 | 0 | 29,600 |
09:15:14 | 3 | 29,750 |
09:13:49 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:36 | 0 | 29,650 |
08:32:35 | 10 | 29,650 |
07:30:42 | 1 | 29,550 |
08.10.25 22:43:07 | 0 | 29,700 |
08.10.25 22:13:04 | 0 | 29,700 |
08.10.25 21:43:19 | 0 | 29,700 |
08.10.25 21:13:45 | 0 | 29,700 |
08.10.25 20:44:18 | 0 | 29,700 |
08.10.25 20:15:42 | 350 | 29,650 |
08.10.25 20:14:16 | 0 | 29,650 |
08.10.25 19:43:29 | 0 | 29,650 |
08.10.25 19:13:24 | 0 | 29,650 |
08.10.25 18:43:42 | 0 | 29,700 |
08.10.25 18:13:53 | 0 | 29,700 |
08.10.25 18:00:28 | 10 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:49:30 | 350 | 29,650 |
08.10.25 17:43:54 | 0 | 29,650 |
08.10.25 17:41:20 | 350 | 29,650 |
08.10.25 17:14:23 | 0 | 29,650 |
08.10.25 16:44:13 | 0 | 29,650 |
08.10.25 16:13:02 | 0 | 29,650 |
08.10.25 15:43:15 | 0 | 29,700 |
08.10.25 15:40:27 | 101 | 29,700 |
08.10.25 15:37:48 | 10 | 29,800 |
08.10.25 15:14:26 | 0 | 29,700 |
08.10.25 14:44:18 | 0 | 29,700 |
08.10.25 14:13:24 | 0 | 29,800 |
08.10.25 13:44:22 | 0 | 29,750 |
08.10.25 13:14:27 | 0 | 29,750 |
08.10.25 12:43:44 | 0 | 29,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login