OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:48 | 0 | 29,200 |
11:43:08 | 0 | 29,200 |
11:14:12 | 0 | 29,200 |
10:44:17 | 0 | 29,200 |
10:13:35 | 0 | 29,250 |
09:44:20 | 0 | 29,250 |
09:14:21 | 0 | 29,250 |
08:44:58 | 500 | 29,350 |
07:30:39 | 0 | 29,100 |
16.09.25 22:44:09 | 0 | 29,100 |
16.09.25 22:14:07 | 0 | 29,100 |
16.09.25 21:43:44 | 0 | 29,100 |
16.09.25 21:13:25 | 0 | 29,100 |
16.09.25 20:44:04 | 0 | 29,100 |
16.09.25 20:14:20 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 19:43:35 | 0 | 29,100 |
16.09.25 19:13:56 | 0 | 29,050 |
16.09.25 18:44:17 | 0 | 29,050 |
16.09.25 18:14:01 | 0 | 29,000 |
16.09.25 18:03:27 | 1 | 29,100 |
16.09.25 17:43:16 | 0 | 29,100 |
16.09.25 17:13:18 | 0 | 29,200 |
16.09.25 16:54:26 | 600 | 29,200 |
16.09.25 16:43:55 | 0 | 29,200 |
16.09.25 16:14:08 | 0 | 29,200 |
16.09.25 15:43:58 | 0 | 29,200 |
16.09.25 15:14:23 | 0 | 29,200 |
16.09.25 14:43:51 | 0 | 29,200 |
16.09.25 14:13:59 | 0 | 29,200 |
16.09.25 13:43:26 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:14:24 | 0 | 29,250 |
16.09.25 12:43:54 | 0 | 29,250 |
16.09.25 12:14:09 | 0 | 29,250 |
16.09.25 11:58:09 | 10 | 29,300 |
16.09.25 11:44:07 | 0 | 29,250 |
16.09.25 11:14:14 | 0 | 29,250 |
16.09.25 10:53:22 | 102 | 29,300 |
16.09.25 10:43:47 | 0 | 29,300 |
16.09.25 10:13:01 | 0 | 29,300 |
16.09.25 09:43:09 | 0 | 29,300 |
16.09.25 09:13:11 | 0 | 29,300 |
16.09.25 08:43:22 | 0 | 29,450 |
16.09.25 07:31:14 | 350 | 29,500 |
16.09.25 07:30:01 | 0 | 29,500 |
15.09.25 22:43:55 | 0 | 29,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login