OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:17 | 0 | 28,900 |
21:43:50 | 0 | 28,900 |
21:13:51 | 0 | 28,900 |
20:43:46 | 0 | 28,900 |
20:14:06 | 0 | 28,900 |
19:43:55 | 0 | 28,900 |
19:29:38 | 11 | 28,950 |
19:16:26 | 18 | 28,950 |
19:14:05 | 0 | 28,900 |
18:43:13 | 0 | 28,900 |
18:14:14 | 0 | 28,900 |
17:44:25 | 0 | 28,900 |
17:34:46 | 18 | 28,900 |
17:14:19 | 0 | 28,900 |
16:44:28 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:29 | 15 | 29,050 |
14:13:24 | 0 | 28,950 |
12:03:30 | 499 | 28,900 |
12:03:30 | 800 | 28,900 |
11:44:24 | 0 | 28,900 |
11:13:28 | 0 | 28,900 |
10:44:05 | 0 | 28,900 |
10:21:59 | 300 | 28,950 |
10:13:19 | 0 | 28,900 |
09:56:44 | 4 | 28,950 |
09:43:43 | 0 | 29,050 |
09:14:18 | 0 | 29,050 |
08:43:00 | 0 | 29,100 |
07:30:09 | 0 | 29,100 |
04.09.25 22:44:21 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 22:13:53 | 0 | 29,100 |
04.09.25 21:43:46 | 0 | 29,100 |
04.09.25 21:39:58 | 2 | 29,100 |
04.09.25 21:13:31 | 0 | 29,050 |
04.09.25 20:43:22 | 0 | 29,050 |
04.09.25 20:13:42 | 0 | 29,050 |
04.09.25 19:43:57 | 0 | 29,000 |
04.09.25 19:13:47 | 0 | 29,000 |
04.09.25 18:43:03 | 0 | 29,000 |
04.09.25 18:13:13 | 0 | 29,000 |
04.09.25 17:44:08 | 0 | 29,000 |
04.09.25 17:13:42 | 0 | 28,900 |
04.09.25 16:43:23 | 0 | 28,900 |
04.09.25 16:13:44 | 0 | 29,000 |
04.09.25 15:44:14 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login