OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 08:36:20 | 0 | 31,050 |
21.09.23 08:01:01 | 0 | 31,000 |
20.09.23 08:11:12 | 0 | 31,400 |
19.09.23 08:01:06 | 0 | 31,450 |
18.09.23 08:00:34 | 0 | 31,250 |
15.09.23 08:01:04 | 0 | 31,650 |
14.09.23 08:02:57 | 0 | 31,300 |
13.09.23 08:00:44 | 0 | 31,450 |
12.09.23 08:04:03 | 0 | 31,450 |
11.09.23 08:19:08 | 0 | 31,500 |
08.09.23 08:12:07 | 0 | 31,750 |
07.09.23 08:01:36 | 0 | 31,600 |
06.09.23 08:01:07 | 0 | 31,700 |
05.09.23 08:12:22 | 0 | 31,650 |
04.09.23 08:00:46 | 0 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.23 08:01:30 | 0 | 31,800 |
31.08.23 08:05:25 | 0 | 31,500 |
30.08.23 08:02:21 | 0 | 31,650 |
29.08.23 08:14:36 | 0 | 31,750 |
28.08.23 08:01:54 | 0 | 31,700 |
25.08.23 08:04:44 | 0 | 31,350 |
Keine Daten verfügbar