OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 30,100 |
13.05.25 17:25:05 | 0 | 30,300 |
13.05.25 08:01:08 | 0 | 29,750 |
12.05.25 17:25:06 | 0 | 29,800 |
12.05.25 08:00:46 | 0 | 30,250 |
09.05.25 17:25:05 | 0 | 29,950 |
09.05.25 08:01:08 | 0 | 29,500 |
08.05.25 17:25:06 | 0 | 29,700 |
08.05.25 08:01:09 | 0 | 29,800 |
07.05.25 17:25:05 | 0 | 29,700 |
07.05.25 08:01:08 | 0 | 29,450 |
06.05.25 17:25:11 | 0 | 29,250 |
06.05.25 08:01:08 | 0 | 29,550 |
05.05.25 17:25:06 | 0 | 29,750 |
05.05.25 08:00:33 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:07 | 0 | 29,850 |
02.05.25 08:01:07 | 0 | 29,800 |
30.04.25 17:25:05 | 0 | 29,600 |
30.04.25 08:01:09 | 0 | 30,050 |
29.04.25 17:25:05 | 0 | 29,950 |
29.04.25 08:25:58 | 0 | 30,250 |
28.04.25 17:25:05 | 0 | 29,950 |
28.04.25 08:01:09 | 0 | 30,050 |
25.04.25 17:25:05 | 0 | 29,950 |
25.04.25 08:01:08 | 0 | 30,200 |
24.04.25 17:25:05 | 0 | 30,000 |
24.04.25 08:01:08 | 0 | 29,600 |
23.04.25 17:25:05 | 0 | 29,850 |
23.04.25 08:01:08 | 0 | 30,250 |
22.04.25 17:25:06 | 0 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:24:00 | 2 | 30,000 |
22.04.25 09:10:06 | 0 | 30,250 |
17.04.25 17:25:09 | 0 | 30,050 |
17.04.25 08:01:09 | 0 | 30,150 |
16.04.25 17:25:11 | 0 | 29,850 |
16.04.25 08:01:08 | 0 | 29,800 |
15.04.25 17:25:05 | 0 | 31,700 |
15.04.25 08:01:05 | 0 | 31,700 |
14.04.25 17:25:05 | 0 | 31,650 |