OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:12:00 | 150 | 30,550 |
16.05.25 18:55:22 | 170 | 30,600 |
16.05.25 18:16:41 | 50 | 30,600 |
16.05.25 17:42:41 | 3 | 30,700 |
16.05.25 17:25:16 | 6 | 30,450 |
16.05.25 17:09:36 | 30 | 30,400 |
16.05.25 16:01:13 | 3 | 30,350 |
16.05.25 16:00:15 | 7 | 30,450 |
16.05.25 15:39:00 | 300 | 30,350 |
16.05.25 15:04:39 | 66 | 30,500 |
16.05.25 14:13:13 | 276 | 30,450 |
16.05.25 13:34:34 | 1 | 30,450 |
16.05.25 13:29:07 | 100 | 30,450 |
16.05.25 13:19:59 | 100 | 30,400 |
16.05.25 12:45:18 | 50 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:26:57 | 3 | 30,500 |
16.05.25 11:20:17 | 1 | 30,400 |
16.05.25 10:57:36 | 8 | 30,550 |
16.05.25 10:26:13 | 100 | 30,400 |
16.05.25 10:18:07 | 100 | 30,500 |
16.05.25 08:37:39 | 1 | 30,550 |
16.05.25 08:18:15 | 72 | 30,500 |
16.05.25 08:00:45 | 1 | 30,550 |
15.05.25 18:34:13 | 28 | 30,550 |
15.05.25 18:02:12 | 30 | 30,400 |
15.05.25 17:35:58 | 121 | 30,450 |
15.05.25 17:10:09 | 340 | 30,450 |
15.05.25 16:12:09 | 1 | 30,350 |
15.05.25 15:40:16 | 320 | 30,400 |
15.05.25 15:40:16 | 340 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:40:11 | 340 | 30,400 |
15.05.25 15:10:40 | 260 | 30,400 |
15.05.25 14:29:39 | 340 | 30,400 |
15.05.25 11:50:30 | 3 | 30,500 |
15.05.25 11:28:26 | 150 | 30,500 |
15.05.25 10:43:14 | 57 | 30,500 |
15.05.25 10:39:50 | 30 | 30,500 |
15.05.25 10:28:23 | 200 | 30,450 |
15.05.25 09:30:28 | 23 | 30,500 |
15.05.25 09:06:19 | 160 | 30,500 |
15.05.25 09:06:00 | 340 | 30,500 |
14.05.25 21:52:52 | 100 | 30,500 |
14.05.25 18:02:53 | 160 | 30,500 |
14.05.25 17:38:38 | 170 | 30,550 |
14.05.25 16:57:46 | 30 | 30,550 |