OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:57:48 | 500 | 35,700 |
| 09.04.26 21:54:52 | 150 | 35,500 |
| 09.04.26 21:42:44 | 500 | 35,750 |
| 09.04.26 21:37:32 | 8 | 35,850 |
| 09.04.26 21:04:38 | 160 | 35,850 |
| 09.04.26 20:49:44 | 150 | 35,800 |
| 09.04.26 20:46:47 | 150 | 35,700 |
| 09.04.26 20:44:13 | 111 | 35,650 |
| 09.04.26 20:41:24 | 13 | 35,800 |
| 09.04.26 20:09:16 | 150 | 35,750 |
| 09.04.26 20:05:57 | 160 | 35,400 |
| 09.04.26 20:05:54 | 90 | 35,400 |
| 09.04.26 20:05:47 | 2,85 Tsd. | 35,600 |
| 09.04.26 17:44:21 | 60 | 36,000 |
| 09.04.26 17:38:53 | 250 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 17:38:48 | 250 | 36,000 |
| 09.04.26 17:38:42 | 500 | 36,000 |
| 09.04.26 17:38:22 | 100 | 36,000 |
| 09.04.26 17:37:51 | 150 | 35,950 |
| 09.04.26 17:35:58 | 150 | 36,050 |
| 09.04.26 17:21:07 | 1 | 35,950 |
| 09.04.26 17:07:13 | 100 | 35,950 |
| 09.04.26 17:05:03 | 100 | 35,900 |
| 09.04.26 16:50:16 | 280 | 35,950 |
| 09.04.26 16:37:23 | 5 | 35,900 |
| 09.04.26 16:25:08 | 280 | 35,900 |
| 09.04.26 16:24:43 | 280 | 35,900 |
| 09.04.26 15:54:43 | 130 | 35,900 |
| 09.04.26 15:54:42 | 290 | 35,900 |
| 09.04.26 15:54:42 | 290 | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 15:54:32 | 290 | 35,900 |
| 09.04.26 15:43:40 | 100 | 35,850 |
| 09.04.26 15:17:13 | 250 | 35,800 |
| 09.04.26 14:57:54 | 50 | 35,800 |
| 09.04.26 14:46:29 | 28 | 35,800 |
| 09.04.26 14:31:26 | 97 | 35,750 |
| 09.04.26 13:38:57 | 58 | 35,750 |
| 09.04.26 13:38:53 | 142 | 35,750 |
| 09.04.26 12:50:47 | 130 | 35,750 |
| 09.04.26 12:50:47 | 290 | 35,750 |
| 09.04.26 12:50:37 | 290 | 35,750 |
| 09.04.26 11:52:03 | 10 | 35,700 |
| 09.04.26 11:51:59 | 290 | 35,700 |
| 09.04.26 11:37:21 | 21 | 35,600 |
| 09.04.26 11:37:21 | 290 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login