OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:16 | 300 | 34,300 |
| 14:01:39 | 250 | 34,450 |
| 14:01:17 | 25 | 34,450 |
| 13:51:11 | 2 | 34,350 |
| 13:45:14 | 240 | 34,400 |
| 13:37:25 | 6 | 34,500 |
| 13:10:16 | 2 | 34,300 |
| 12:19:27 | 17 | 34,300 |
| 11:47:56 | 131 | 34,250 |
| 11:16:03 | 63 | 34,650 |
| 10:41:43 | 130 | 34,700 |
| 10:37:31 | 27 | 34,600 |
| 10:34:50 | 8 | 34,600 |
| 10:33:12 | 300 | 34,600 |
| 10:21:02 | 14 | 34,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:32 | 100 | 34,800 |
| 10:03:14 | 100 | 34,700 |
| 09:22:53 | 150 | 34,250 |
| 09:22:53 | 3 | 34,250 |
| 09:22:28 | 59 | 34,400 |
| 09:13:06 | 200 | 34,550 |
| 09:07:10 | 300 | 34,400 |
| 09:03:55 | 9 | 34,450 |
| 09:03:51 | 300 | 34,450 |
| 09:02:21 | 300 | 34,450 |
| 08:36:55 | 10 | 34,650 |
| 08:32:59 | 101 | 34,550 |
| 08:26:29 | 180 | 34,600 |
| 08:25:58 | 115 | 34,650 |
| 08:00:05 | 9 | 34,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:22 | 1 | 34,650 |
| 07:37:49 | 50 | 34,550 |
| 07:37:48 | 150 | 34,550 |
| 07:37:21 | 150 | 34,550 |
| 07:33:11 | 50 | 34,550 |
| 07:33:09 | 150 | 34,550 |
| 07:32:56 | 150 | 34,550 |
| 07:32:51 | 150 | 34,550 |
| 07:30:10 | 70 | 34,650 |
| 13.04.26 21:28:26 | 100 | 34,650 |
| 13.04.26 20:50:40 | 20 | 34,800 |
| 13.04.26 20:10:13 | 100 | 34,650 |
| 13.04.26 20:05:47 | 98 | 34,550 |
| 13.04.26 19:29:30 | 70 | 34,500 |
| 13.04.26 19:25:03 | 100 | 34,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login