OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:27 | 50 | 29,600 |
09:56:19 | 40 | 29,850 |
09:34:01 | 20 | 29,850 |
09:18:36 | 10 | 29,800 |
09:18:18 | 340 | 29,800 |
07:44:47 | 100 | 29,600 |
13.10.25 19:51:50 | 2 | 29,850 |
13.10.25 16:47:27 | 3 | 29,800 |
13.10.25 16:21:33 | 50 | 29,750 |
13.10.25 15:16:43 | 50 | 29,750 |
13.10.25 14:47:20 | 100 | 29,800 |
13.10.25 13:59:49 | 50 | 29,850 |
13.10.25 13:49:45 | 10 | 29,850 |
13.10.25 13:43:33 | 100 | 29,850 |
13.10.25 13:10:50 | 100 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 12:16:58 | 6 | 29,850 |
13.10.25 12:16:27 | 12 | 29,850 |
13.10.25 11:21:16 | 170 | 29,850 |
13.10.25 10:27:08 | 60 | 29,750 |
13.10.25 10:26:59 | 340 | 29,750 |
13.10.25 09:37:44 | 165 | 29,950 |
13.10.25 09:12:31 | 170 | 29,700 |
13.10.25 08:37:15 | 100 | 29,950 |
13.10.25 08:30:26 | 40 | 29,950 |
13.10.25 08:01:02 | 1 | 29,800 |
13.10.25 08:00:54 | 1 | 29,900 |
13.10.25 08:00:12 | 167 | 29,950 |
13.10.25 07:30:33 | 3 | 29,900 |
10.10.25 18:19:12 | 170 | 29,600 |
10.10.25 18:01:05 | 2 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 18:00:32 | 150 | 29,650 |
10.10.25 17:51:36 | 250 | 29,850 |
10.10.25 17:51:12 | 180 | 29,950 |
10.10.25 17:38:02 | 39 | 29,850 |
10.10.25 17:12:09 | 35 | 29,800 |
10.10.25 16:18:10 | 170 | 30,000 |
10.10.25 15:16:23 | 20 | 30,050 |
10.10.25 14:18:56 | 40 | 30,050 |
10.10.25 14:01:34 | 40 | 30,050 |
10.10.25 13:46:25 | 34 | 29,950 |
10.10.25 13:22:51 | 100 | 30,000 |
10.10.25 11:50:03 | 300 | 30,050 |
10.10.25 11:50:03 | 340 | 30,050 |
10.10.25 11:50:03 | 340 | 30,050 |
10.10.25 11:49:58 | 340 | 30,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login