OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:18 | 25 | 30,300 |
| 10:10:15 | 160 | 30,300 |
| 10:10:09 | 340 | 30,300 |
| 10:08:51 | 4 | 30,300 |
| 10:07:23 | 33 | 30,300 |
| 10:00:10 | 23 | 30,350 |
| 09:48:24 | 230 | 30,450 |
| 09:46:16 | 120 | 30,200 |
| 09:46:16 | 200 | 30,200 |
| 09:43:51 | 50 | 30,350 |
| 09:29:40 | 250 | 30,500 |
| 09:29:07 | 290 | 30,500 |
| 09:29:07 | 340 | 30,500 |
| 09:29:07 | 340 | 30,500 |
| 09:27:40 | 340 | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:26 | 100 | 30,650 |
| 09:14:04 | 10 | 30,700 |
| 09:12:19 | 200 | 30,750 |
| 09:10:41 | 23 | 30,800 |
| 09:03:26 | 35 | 31,200 |
| 09:02:05 | 60 | 31,200 |
| 08:34:40 | 30 | 31,250 |
| 08:25:41 | 170 | 31,650 |
| 08:22:39 | 14 | 31,600 |
| 08:06:37 | 15 | 31,800 |
| 07:30:13 | 36 | 31,800 |
| 07.05.26 21:36:04 | 7 | 31,650 |
| 07.05.26 21:02:16 | 30 | 31,800 |
| 07.05.26 19:50:51 | 170 | 31,850 |
| 07.05.26 19:50:50 | 170 | 31,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 19:50:28 | 170 | 31,600 |
| 07.05.26 18:52:19 | 64 | 31,300 |
| 07.05.26 18:51:52 | 8 | 31,100 |
| 07.05.26 18:35:09 | 170 | 31,050 |
| 07.05.26 18:34:37 | 170 | 31,000 |
| 07.05.26 17:35:48 | 6 | 30,900 |
| 07.05.26 17:21:39 | 15 | 31,000 |
| 07.05.26 16:56:41 | 50 | 30,900 |
| 07.05.26 16:27:21 | 149 | 30,800 |
| 07.05.26 16:23:03 | 30 | 30,800 |
| 07.05.26 16:18:58 | 14 | 30,800 |
| 07.05.26 15:57:27 | 25 | 30,800 |
| 07.05.26 15:46:16 | 290 | 30,950 |
| 07.05.26 15:41:49 | 300 | 30,950 |
| 07.05.26 15:14:30 | 90 | 30,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login