OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:43:41 | 30 | 31,650 |
18.04.24 18:54:49 | 1 | 31,750 |
18.04.24 17:45:06 | 100 | 31,850 |
18.04.24 14:05:57 | 101 | 31,850 |
18.04.24 14:04:03 | 200 | 31,900 |
18.04.24 13:42:52 | 40 | 31,850 |
18.04.24 12:55:57 | 300 | 31,850 |
18.04.24 11:58:11 | 110 | 31,750 |
18.04.24 11:35:41 | 50 | 31,850 |
18.04.24 10:28:13 | 250 | 31,900 |
18.04.24 10:19:46 | 9 | 31,900 |
18.04.24 09:30:18 | 2 | 31,700 |
18.04.24 09:08:16 | 10 | 31,750 |
18.04.24 09:02:27 | 1 | 31,750 |
18.04.24 08:20:20 | 10 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:06:25 | 9 | 31,500 |
17.04.24 18:11:03 | 5 | 31,700 |
17.04.24 17:00:00 | 95 | 31,650 |
17.04.24 16:45:27 | 1 | 31,700 |
17.04.24 16:42:00 | 15 | 31,700 |
17.04.24 16:00:34 | 88 | 31,700 |
17.04.24 16:00:34 | 320 | 31,700 |
17.04.24 16:00:29 | 320 | 31,700 |
17.04.24 14:39:01 | 105 | 31,800 |
17.04.24 14:05:04 | 320 | 31,750 |
17.04.24 14:01:19 | 320 | 31,700 |
17.04.24 13:24:41 | 15 | 31,850 |
17.04.24 12:04:50 | 210 | 31,800 |
17.04.24 11:52:43 | 3 | 31,850 |
17.04.24 11:10:34 | 320 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:55:32 | 110 | 31,750 |
17.04.24 09:49:40 | 320 | 31,750 |
17.04.24 09:38:19 | 80 | 31,800 |
17.04.24 09:35:18 | 1 | 31,750 |
17.04.24 09:15:41 | 320 | 31,700 |
17.04.24 09:03:11 | 3 | 31,700 |
17.04.24 09:01:20 | 320 | 31,700 |
17.04.24 08:40:16 | 8 | 31,750 |
17.04.24 08:10:36 | 3 | 31,750 |
17.04.24 08:05:51 | 170 | 31,700 |
16.04.24 19:48:33 | 80 | 31,950 |
16.04.24 19:48:33 | 170 | 31,950 |
16.04.24 19:48:18 | 170 | 31,850 |
16.04.24 19:47:51 | 80 | 31,750 |
16.04.24 19:47:51 | 170 | 31,750 |