OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:22:42 | 20 | 31,300 |
25.07.25 17:04:18 | 250 | 31,350 |
25.07.25 16:23:16 | 150 | 31,150 |
25.07.25 16:07:11 | 17 | 31,150 |
25.07.25 16:04:51 | 3 | 31,250 |
25.07.25 15:23:31 | 90 | 31,250 |
25.07.25 13:21:14 | 100 | 31,100 |
25.07.25 12:59:42 | 80 | 31,100 |
25.07.25 12:46:50 | 231 | 31,250 |
25.07.25 12:28:48 | 5 | 31,250 |
25.07.25 12:01:52 | 10 | 31,450 |
25.07.25 11:19:43 | 1 | 31,400 |
25.07.25 11:19:16 | 1 | 31,400 |
25.07.25 11:18:31 | 1 | 31,250 |
25.07.25 10:58:13 | 100 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:29:47 | 8 | 31,100 |
25.07.25 09:31:08 | 1 | 31,100 |
25.07.25 08:23:15 | 130 | 31,000 |
25.07.25 08:23:00 | 170 | 31,250 |
25.07.25 08:22:59 | 10 | 31,250 |
25.07.25 08:00:58 | 1 | 31,400 |
24.07.25 21:07:21 | 32 | 31,450 |
24.07.25 19:28:05 | 50 | 31,350 |
24.07.25 19:06:57 | 170 | 31,400 |
24.07.25 18:41:34 | 10 | 31,500 |
24.07.25 16:24:05 | 14 | 31,250 |
24.07.25 16:12:52 | 200 | 31,250 |
24.07.25 15:54:45 | 330 | 31,250 |
24.07.25 15:54:31 | 140 | 31,250 |
24.07.25 15:53:59 | 140 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:51:26 | 300 | 31,250 |
24.07.25 15:50:32 | 120 | 31,250 |
24.07.25 14:53:22 | 161 | 31,300 |
24.07.25 14:53:18 | 330 | 31,300 |
24.07.25 14:44:19 | 330 | 31,300 |
24.07.25 13:59:56 | 313 | 31,150 |
24.07.25 13:53:47 | 300 | 31,050 |
24.07.25 12:59:26 | 13 | 31,100 |
24.07.25 12:56:41 | 60 | 31,050 |
24.07.25 12:16:34 | 65 | 31,000 |
24.07.25 11:56:26 | 25 | 31,050 |
24.07.25 11:53:16 | 270 | 31,000 |
24.07.25 11:53:14 | 330 | 31,000 |
24.07.25 11:42:14 | 330 | 31,050 |
24.07.25 11:39:54 | 100 | 30,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login