OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:22 | 3 | 34,400 |
| 14:34:02 | 3 | 34,500 |
| 14:24:01 | 231 | 34,550 |
| 14:06:53 | 152 | 34,550 |
| 14:05:48 | 246 | 34,600 |
| 13:46:40 | 200 | 34,600 |
| 13:40:17 | 30 | 34,650 |
| 12:51:09 | 1 | 34,600 |
| 12:13:18 | 273 | 34,550 |
| 11:10:22 | 85 | 34,600 |
| 10:53:43 | 50 | 34,600 |
| 10:05:41 | 9 | 34,550 |
| 10:00:46 | 2 | 34,450 |
| 09:34:50 | 1 | 34,450 |
| 09:30:30 | 4 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:22 | 1 | 34,350 |
| 09:20:50 | 237 | 34,400 |
| 09:10:32 | 150 | 34,450 |
| 09:10:03 | 300 | 34,450 |
| 09:07:45 | 300 | 34,450 |
| 09:01:02 | 3 | 34,400 |
| 09:00:42 | 1 | 34,450 |
| 08:17:55 | 150 | 34,450 |
| 08:13:14 | 150 | 34,500 |
| 08:00:36 | 3 | 34,600 |
| 07:58:07 | 146 | 34,550 |
| 07:30:11 | 150 | 34,400 |
| 14.04.26 21:30:12 | 14 | 34,550 |
| 14.04.26 21:15:45 | 116 | 34,500 |
| 14.04.26 20:33:33 | 150 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 19:15:04 | 120 | 34,200 |
| 14.04.26 18:30:10 | 30 | 34,250 |
| 14.04.26 18:29:48 | 150 | 34,150 |
| 14.04.26 17:55:47 | 93 | 34,150 |
| 14.04.26 17:50:41 | 4 | 34,000 |
| 14.04.26 17:25:25 | 10 | 34,250 |
| 14.04.26 17:19:05 | 1 | 34,250 |
| 14.04.26 17:06:42 | 3 | 34,250 |
| 14.04.26 16:19:10 | 1 | 34,250 |
| 14.04.26 16:03:10 | 1,70 Tsd. | 34,350 |
| 14.04.26 16:02:36 | 300 | 34,250 |
| 14.04.26 15:50:00 | 10 | 34,300 |
| 14.04.26 15:34:19 | 75 | 34,200 |
| 14.04.26 15:29:03 | 30 | 34,300 |
| 14.04.26 15:21:29 | 145 | 34,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login