OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:37 | 3 | 31,250 |
| 18:07:56 | 100 | 31,200 |
| 16:13:20 | 30 | 31,050 |
| 15:50:25 | 5 | 31,100 |
| 15:43:38 | 100 | 31,100 |
| 13:44:50 | 195 | 30,950 |
| 12:38:02 | 180 | 30,800 |
| 11:46:45 | 3 | 30,850 |
| 11:46:33 | 1 | 30,900 |
| 11:41:52 | 175 | 30,900 |
| 09:07:51 | 50 | 30,900 |
| 13.05.26 20:25:59 | 1 | 30,800 |
| 13.05.26 20:24:43 | 170 | 30,850 |
| 13.05.26 20:11:32 | 65 | 31,000 |
| 13.05.26 19:10:25 | 35 | 30,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 18:43:25 | 3 | 30,950 |
| 13.05.26 18:19:41 | 32 | 30,900 |
| 13.05.26 18:04:56 | 50 | 30,900 |
| 13.05.26 17:22:08 | 70 | 30,750 |
| 13.05.26 16:58:18 | 30 | 30,750 |
| 13.05.26 16:54:53 | 8 | 30,800 |
| 13.05.26 15:49:22 | 65 | 30,850 |
| 13.05.26 15:46:19 | 22 | 30,850 |
| 13.05.26 15:32:53 | 1 | 30,800 |
| 13.05.26 15:29:56 | 15 | 30,800 |
| 13.05.26 15:17:36 | 100 | 30,800 |
| 13.05.26 14:21:47 | 96 | 30,900 |
| 13.05.26 14:01:50 | 190 | 30,950 |
| 13.05.26 13:14:07 | 30 | 30,750 |
| 13.05.26 13:14:03 | 330 | 30,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 12:59:26 | 340 | 30,750 |
| 13.05.26 12:22:44 | 30 | 30,800 |
| 13.05.26 12:08:08 | 330 | 30,800 |
| 13.05.26 11:57:23 | 85 | 30,900 |
| 13.05.26 11:41:56 | 50 | 30,800 |
| 13.05.26 11:23:20 | 200 | 30,850 |
| 13.05.26 10:34:43 | 50 | 30,950 |
| 13.05.26 09:43:13 | 50 | 31,050 |
| 13.05.26 09:15:59 | 170 | 31,100 |
| 13.05.26 09:15:00 | 330 | 31,100 |
| 13.05.26 09:08:46 | 95 | 31,100 |
| 13.05.26 08:30:25 | 1 | 31,350 |
| 13.05.26 08:29:48 | 4 | 31,250 |
| 13.05.26 08:28:45 | 3 | 31,250 |
| 13.05.26 08:28:23 | 1 | 31,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login