OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:17 | 33 | 30,250 |
29.05.25 16:03:26 | 17 | 30,250 |
29.05.25 15:11:03 | 50 | 30,250 |
29.05.25 10:54:30 | 330 | 30,350 |
29.05.25 09:10:08 | 340 | 30,400 |
28.05.25 18:03:40 | 13 | 30,450 |
28.05.25 15:59:50 | 1 | 30,350 |
28.05.25 14:41:55 | 300 | 30,300 |
28.05.25 14:37:45 | 70 | 30,250 |
28.05.25 14:36:05 | 4 | 30,250 |
28.05.25 14:30:49 | 75 | 30,200 |
28.05.25 14:29:57 | 340 | 30,250 |
28.05.25 14:23:17 | 50 | 30,200 |
28.05.25 14:19:04 | 100 | 30,250 |
28.05.25 13:57:48 | 340 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:05:30 | 12 | 30,250 |
28.05.25 13:02:58 | 340 | 30,250 |
28.05.25 12:53:39 | 100 | 30,200 |
28.05.25 12:47:37 | 100 | 30,150 |
28.05.25 11:43:38 | 320 | 30,200 |
28.05.25 11:43:38 | 340 | 30,200 |
28.05.25 11:43:28 | 340 | 30,200 |
28.05.25 10:49:58 | 166 | 30,200 |
28.05.25 09:56:32 | 1 | 30,200 |
28.05.25 09:23:15 | 200 | 30,350 |
28.05.25 09:06:07 | 265 | 30,100 |
28.05.25 07:40:47 | 170 | 30,200 |
28.05.25 07:40:33 | 165 | 30,150 |
28.05.25 07:35:11 | 66 | 30,150 |
28.05.25 07:31:03 | 100 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:06 | 5 | 30,150 |
27.05.25 21:04:11 | 23 | 30,400 |
27.05.25 18:14:42 | 48 | 30,400 |
27.05.25 16:03:28 | 50 | 30,300 |
27.05.25 16:02:50 | 25 | 30,200 |
27.05.25 14:57:13 | 40 | 30,200 |
27.05.25 14:01:05 | 1 | 30,300 |
27.05.25 13:36:49 | 132 | 30,250 |
27.05.25 12:20:53 | 15 | 30,250 |
27.05.25 11:23:34 | 45 | 30,250 |
27.05.25 11:05:49 | 100 | 30,300 |
27.05.25 10:48:37 | 50 | 30,250 |
27.05.25 10:41:05 | 4 | 30,250 |
27.05.25 10:33:46 | 10 | 30,250 |
27.05.25 10:07:45 | 10 | 30,250 |