OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 19:11:42 | 686 | 31,400 |
| 03.09.26 19:11:29 | 170 | 31,450 |
| 03.09.26 18:54:48 | 500 | 31,450 |
| 03.09.26 17:56:41 | 170 | 31,450 |
| 03.09.26 17:56:22 | 260 | 31,250 |
| 03.09.26 17:56:20 | 170 | 31,250 |
| 03.09.26 17:55:29 | 170 | 31,450 |
| 03.09.26 17:12:21 | 2,45 Tsd. | 31,600 |
| 03.09.26 17:11:48 | 320 | 31,550 |
| 03.09.26 17:05:36 | 65 | 31,400 |
| 03.09.26 17:00:43 | 3 | 31,400 |
| 03.09.26 17:00:04 | 12 | 31,500 |
| 03.09.26 16:19:49 | 4,36 Tsd. | 31,750 |
| 03.09.26 16:19:43 | 320 | 31,500 |
| 03.09.26 16:19:08 | 320 | 31,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 15:17:04 | 200 | 31,350 |
| 03.09.26 14:40:25 | 200 | 31,400 |
| 03.09.26 14:39:16 | 300 | 31,400 |
| 03.09.26 14:03:01 | 35 | 31,500 |
| 03.09.26 13:04:31 | 5 | 31,450 |
| 03.09.26 12:59:22 | 4 | 31,450 |
| 03.09.26 12:57:59 | 2 | 31,350 |
| 03.09.26 12:56:50 | 33 | 31,450 |
| 03.09.26 11:22:08 | 200 | 31,300 |
| 03.09.26 11:03:49 | 7 | 31,350 |
| 03.09.26 10:57:30 | 33 | 31,400 |
| 03.09.26 09:21:00 | 5 | 31,300 |
| 03.09.26 09:04:05 | 250 | 31,300 |
| 03.09.26 09:02:32 | 235 | 31,350 |
| 03.09.26 08:05:01 | 2 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.26 08:00:14 | 2 | 31,600 |
| 02.09.26 21:17:40 | 70 | 31,650 |
| 02.09.26 20:31:17 | 160 | 31,600 |
| 02.09.26 20:02:39 | 45 | 31,600 |
| 02.09.26 19:23:14 | 1,07 Tsd. | 31,800 |
| 02.09.26 19:22:38 | 250 | 31,650 |
| 02.09.26 19:09:14 | 160 | 31,550 |
| 02.09.26 19:09:14 | 170 | 31,550 |
| 02.09.26 19:08:37 | 170 | 31,550 |
| 02.09.26 19:08:32 | 914 | 31,500 |
| 02.09.26 19:08:08 | 170 | 31,300 |
| 02.09.26 19:04:43 | 27 | 31,250 |
| 02.09.26 18:47:40 | 2 | 31,300 |
| 02.09.26 16:53:53 | 3 | 31,050 |
| 02.09.26 15:50:26 | 50 | 30,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login