OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:58 | 160 | 33,500 |
| 20:58:02 | 160 | 33,500 |
| 20:21:04 | 160 | 33,500 |
| 18:15:02 | 1 | 33,700 |
| 17:21:55 | 12 | 33,700 |
| 16:47:36 | 150 | 33,600 |
| 15:45:14 | 2 | 33,650 |
| 15:14:16 | 1 | 33,600 |
| 15:08:35 | 5 | 33,650 |
| 14:51:50 | 20 | 33,650 |
| 14:49:01 | 20 | 33,550 |
| 13:54:34 | 150 | 33,600 |
| 12:28:40 | 100 | 33,800 |
| 10:45:39 | 75 | 33,700 |
| 09:47:10 | 10 | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:03 | 66 | 33,600 |
| 09:29:22 | 30 | 33,550 |
| 08:50:00 | 100 | 33,400 |
| 08:47:54 | 15 | 33,300 |
| 17.03.26 21:28:48 | 10 | 33,200 |
| 17.03.26 21:26:14 | 35 | 33,200 |
| 17.03.26 20:55:36 | 30 | 33,200 |
| 17.03.26 19:55:01 | 2 | 33,050 |
| 17.03.26 19:33:48 | 24 | 33,050 |
| 17.03.26 19:31:54 | 160 | 33,150 |
| 17.03.26 18:38:56 | 30 | 33,350 |
| 17.03.26 17:53:58 | 1 | 33,350 |
| 17.03.26 17:53:38 | 2 | 33,200 |
| 17.03.26 17:48:27 | 40 | 33,350 |
| 17.03.26 17:48:15 | 160 | 33,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 17:35:36 | 20 | 33,050 |
| 17.03.26 17:10:30 | 250 | 33,200 |
| 17.03.26 16:50:46 | 150 | 33,200 |
| 17.03.26 16:32:14 | 50 | 33,200 |
| 17.03.26 16:13:35 | 45 | 33,250 |
| 17.03.26 15:38:03 | 150 | 33,250 |
| 17.03.26 15:27:09 | 100 | 33,250 |
| 17.03.26 15:25:25 | 50 | 33,350 |
| 17.03.26 15:00:22 | 30 | 33,400 |
| 17.03.26 14:55:21 | 150 | 33,450 |
| 17.03.26 14:45:03 | 250 | 33,550 |
| 17.03.26 14:35:59 | 50 | 33,450 |
| 17.03.26 13:03:27 | 13 | 33,350 |
| 17.03.26 13:01:07 | 90 | 33,300 |
| 17.03.26 12:57:55 | 13 | 33,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login