OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:04 | 7 | 31,650 |
| 21:02:16 | 30 | 31,800 |
| 19:50:51 | 170 | 31,850 |
| 19:50:50 | 170 | 31,850 |
| 19:50:28 | 170 | 31,600 |
| 18:52:19 | 64 | 31,300 |
| 18:51:52 | 8 | 31,100 |
| 18:35:09 | 170 | 31,050 |
| 18:34:37 | 170 | 31,000 |
| 17:35:48 | 6 | 30,900 |
| 17:21:39 | 15 | 31,000 |
| 16:56:41 | 50 | 30,900 |
| 16:27:21 | 149 | 30,800 |
| 16:23:03 | 30 | 30,800 |
| 16:18:58 | 14 | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:27 | 25 | 30,800 |
| 15:46:16 | 290 | 30,950 |
| 15:41:49 | 300 | 30,950 |
| 15:14:30 | 90 | 30,900 |
| 15:07:06 | 200 | 30,950 |
| 15:07:01 | 100 | 30,900 |
| 15:06:24 | 140 | 30,950 |
| 15:05:10 | 509 | 31,000 |
| 15:04:48 | 330 | 31,000 |
| 15:04:40 | 65 | 31,000 |
| 15:04:40 | 2 | 31,000 |
| 15:04:33 | 35 | 31,150 |
| 15:04:00 | 200 | 31,200 |
| 15:00:06 | 64 | 31,250 |
| 14:55:49 | 200 | 31,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:02 | 300 | 31,200 |
| 13:23:04 | 50 | 31,250 |
| 13:13:54 | 22 | 31,250 |
| 13:13:36 | 330 | 31,250 |
| 12:52:48 | 100 | 31,250 |
| 12:43:33 | 1 | 31,150 |
| 12:37:05 | 2 | 31,250 |
| 12:32:33 | 80 | 31,250 |
| 12:18:05 | 50 | 31,200 |
| 12:17:11 | 50 | 31,200 |
| 12:16:32 | 50 | 31,200 |
| 12:15:46 | 200 | 31,200 |
| 12:15:02 | 300 | 31,250 |
| 12:13:06 | 150 | 31,300 |
| 12:10:57 | 10 | 31,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login