OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:32 | 150 | 29,650 |
12:54:01 | 1 | 29,750 |
12:28:37 | 50 | 29,800 |
12:11:32 | 300 | 29,700 |
12:11:17 | 4 | 29,800 |
12:02:28 | 3 | 29,600 |
11:41:41 | 3 | 29,700 |
11:41:19 | 2 | 29,800 |
11:37:11 | 70 | 29,800 |
11:02:44 | 10 | 29,750 |
11:01:53 | 30 | 29,750 |
10:42:44 | 51 | 29,750 |
09:08:42 | 160 | 29,850 |
09:08:30 | 340 | 29,850 |
08:05:47 | 150 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 11 | 29,650 |
08.10.25 20:24:06 | 33 | 29,600 |
08.10.25 17:12:06 | 80 | 29,600 |
08.10.25 16:57:14 | 50 | 29,700 |
08.10.25 15:51:26 | 19 | 29,650 |
08.10.25 13:49:30 | 31 | 29,750 |
08.10.25 13:30:42 | 10 | 29,750 |
08.10.25 13:08:59 | 100 | 29,850 |
08.10.25 12:57:21 | 334 | 29,850 |
08.10.25 11:09:20 | 90 | 29,800 |
08.10.25 11:09:17 | 340 | 29,800 |
08.10.25 11:08:25 | 340 | 29,800 |
08.10.25 10:20:58 | 13 | 29,750 |
08.10.25 09:16:00 | 70 | 30,050 |
08.10.25 07:32:22 | 120 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:49:05 | 32 | 29,900 |
07.10.25 19:45:31 | 44 | 29,950 |
07.10.25 16:36:33 | 1 | 29,950 |
07.10.25 16:09:41 | 24 | 29,950 |
07.10.25 15:18:28 | 100 | 29,900 |
07.10.25 15:09:00 | 10 | 29,900 |
07.10.25 15:08:51 | 340 | 29,900 |
07.10.25 14:25:07 | 160 | 29,950 |
07.10.25 13:37:28 | 60 | 30,000 |
07.10.25 13:12:23 | 2 | 29,900 |
07.10.25 11:17:16 | 100 | 29,950 |
07.10.25 10:55:13 | 5 | 29,950 |
07.10.25 10:38:35 | 10 | 29,950 |
07.10.25 10:30:40 | 33 | 29,850 |
07.10.25 10:30:10 | 200 | 29,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login