OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:07:46 | 50 | 30,900 |
| 13.08.26 19:37:04 | 110 | 30,850 |
| 13.08.26 18:42:10 | 10 | 30,850 |
| 13.08.26 18:41:13 | 91 | 30,850 |
| 13.08.26 18:07:39 | 20 | 30,850 |
| 13.08.26 17:36:40 | 50 | 30,800 |
| 13.08.26 17:20:02 | 100 | 30,950 |
| 13.08.26 16:30:41 | 97 | 31,100 |
| 13.08.26 16:23:16 | 17 | 31,100 |
| 13.08.26 16:03:55 | 14 | 31,000 |
| 13.08.26 15:42:14 | 3 | 31,000 |
| 13.08.26 13:54:48 | 150 | 31,250 |
| 13.08.26 12:43:17 | 1 | 31,250 |
| 13.08.26 11:30:04 | 1 | 31,200 |
| 13.08.26 11:27:19 | 70 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 11:26:06 | 20 | 31,200 |
| 13.08.26 10:59:14 | 100 | 31,000 |
| 13.08.26 10:07:29 | 20 | 31,100 |
| 13.08.26 09:34:44 | 5 | 31,000 |
| 13.08.26 09:04:21 | 110 | 30,950 |
| 13.08.26 07:45:13 | 170 | 31,050 |
| 13.08.26 07:30:14 | 2 | 31,000 |
| 12.08.26 20:39:49 | 5 | 31,000 |
| 12.08.26 19:08:55 | 33 | 31,000 |
| 12.08.26 19:07:28 | 170 | 31,000 |
| 12.08.26 18:31:28 | 30 | 31,000 |
| 12.08.26 18:31:01 | 170 | 30,950 |
| 12.08.26 17:37:11 | 3 | 31,000 |
| 12.08.26 17:13:07 | 110 | 30,800 |
| 12.08.26 17:12:39 | 250 | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.26 16:52:03 | 3 | 30,900 |
| 12.08.26 16:40:52 | 27 | 30,900 |
| 12.08.26 16:31:40 | 250 | 30,900 |
| 12.08.26 14:52:55 | 70 | 30,850 |
| 12.08.26 14:50:25 | 330 | 30,850 |
| 12.08.26 14:19:19 | 10 | 30,900 |
| 12.08.26 14:13:12 | 58 | 30,900 |
| 12.08.26 11:36:43 | 100 | 30,950 |
| 12.08.26 10:48:57 | 100 | 30,950 |
| 12.08.26 10:39:42 | 170 | 31,000 |
| 12.08.26 10:09:49 | 330 | 31,000 |
| 12.08.26 09:10:11 | 40 | 31,000 |
| 12.08.26 09:10:11 | 330 | 31,000 |
| 12.08.26 09:10:03 | 330 | 30,950 |
| 12.08.26 09:06:31 | 150 | 31,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login