OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:57 | 330 | 31,050 |
| 15:55:32 | 305 | 31,050 |
| 15:49:24 | 330 | 31,050 |
| 15:44:37 | 166 | 31,000 |
| 15:35:49 | 198 | 31,000 |
| 12:46:07 | 160 | 31,000 |
| 12:08:58 | 3 | 31,050 |
| 11:16:25 | 30 | 31,050 |
| 10:22:31 | 14 | 31,100 |
| 09:18:24 | 51 | 31,100 |
| 09:04:46 | 300 | 31,150 |
| 08:24:05 | 60 | 31,350 |
| 08:19:01 | 15 | 31,350 |
| 08:00:12 | 4 | 31,200 |
| 24.09.26 21:58:25 | 100 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 21:04:10 | 4 | 31,200 |
| 24.09.26 19:52:53 | 8 | 31,200 |
| 24.09.26 19:39:02 | 60 | 31,100 |
| 24.09.26 19:37:37 | 170 | 31,100 |
| 24.09.26 15:46:55 | 1 | 31,300 |
| 24.09.26 12:17:15 | 150 | 31,400 |
| 24.09.26 09:30:20 | 1 | 30,850 |
| 24.09.26 09:25:54 | 260 | 30,900 |
| 24.09.26 09:25:30 | 330 | 30,900 |
| 24.09.26 09:11:42 | 20 | 31,000 |
| 24.09.26 08:31:15 | 25 | 30,850 |
| 24.09.26 08:20:11 | 60 | 30,900 |
| 24.09.26 07:32:25 | 1 | 30,950 |
| 23.09.26 21:20:30 | 102 | 30,850 |
| 23.09.26 20:31:45 | 1 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 18:52:03 | 170 | 30,700 |
| 23.09.26 18:44:43 | 20 | 30,850 |
| 23.09.26 17:01:14 | 200 | 30,900 |
| 23.09.26 17:00:11 | 17 | 30,900 |
| 23.09.26 15:35:43 | 5 | 30,800 |
| 23.09.26 15:21:26 | 1 | 30,850 |
| 23.09.26 14:38:08 | 213 | 30,800 |
| 23.09.26 13:03:08 | 1 | 30,800 |
| 23.09.26 12:49:10 | 70 | 30,800 |
| 23.09.26 12:49:01 | 300 | 30,800 |
| 23.09.26 11:46:21 | 2 | 30,900 |
| 23.09.26 10:47:55 | 150 | 30,900 |
| 23.09.26 10:14:27 | 100 | 30,850 |
| 23.09.26 10:07:24 | 80 | 30,900 |
| 23.09.26 09:50:39 | 145 | 30,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login