OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:30:12 | 14 | 34,550 |
| 14.04.26 21:15:45 | 116 | 34,500 |
| 14.04.26 20:33:33 | 150 | 34,400 |
| 14.04.26 19:15:04 | 120 | 34,200 |
| 14.04.26 18:30:10 | 30 | 34,250 |
| 14.04.26 18:29:48 | 150 | 34,150 |
| 14.04.26 17:55:47 | 93 | 34,150 |
| 14.04.26 17:50:41 | 4 | 34,000 |
| 14.04.26 17:25:25 | 10 | 34,250 |
| 14.04.26 17:19:05 | 1 | 34,250 |
| 14.04.26 17:06:42 | 3 | 34,250 |
| 14.04.26 16:19:10 | 1 | 34,250 |
| 14.04.26 16:03:10 | 1,70 Tsd. | 34,350 |
| 14.04.26 16:02:36 | 300 | 34,250 |
| 14.04.26 15:50:00 | 10 | 34,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 15:34:19 | 75 | 34,200 |
| 14.04.26 15:29:03 | 30 | 34,300 |
| 14.04.26 15:21:29 | 145 | 34,250 |
| 14.04.26 15:11:59 | 75 | 34,350 |
| 14.04.26 14:43:16 | 300 | 34,300 |
| 14.04.26 14:01:39 | 250 | 34,450 |
| 14.04.26 14:01:17 | 25 | 34,450 |
| 14.04.26 13:51:11 | 2 | 34,350 |
| 14.04.26 13:45:14 | 240 | 34,400 |
| 14.04.26 13:37:25 | 6 | 34,500 |
| 14.04.26 13:10:16 | 2 | 34,300 |
| 14.04.26 12:19:27 | 17 | 34,300 |
| 14.04.26 11:47:56 | 131 | 34,250 |
| 14.04.26 11:16:03 | 63 | 34,650 |
| 14.04.26 10:41:43 | 130 | 34,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 10:37:31 | 27 | 34,600 |
| 14.04.26 10:34:50 | 8 | 34,600 |
| 14.04.26 10:33:12 | 300 | 34,600 |
| 14.04.26 10:21:02 | 14 | 34,450 |
| 14.04.26 10:06:32 | 100 | 34,800 |
| 14.04.26 10:03:14 | 100 | 34,700 |
| 14.04.26 09:22:53 | 150 | 34,250 |
| 14.04.26 09:22:53 | 3 | 34,250 |
| 14.04.26 09:22:28 | 59 | 34,400 |
| 14.04.26 09:13:06 | 200 | 34,550 |
| 14.04.26 09:07:10 | 300 | 34,400 |
| 14.04.26 09:03:55 | 9 | 34,450 |
| 14.04.26 09:03:51 | 300 | 34,450 |
| 14.04.26 09:02:21 | 300 | 34,450 |
| 14.04.26 08:36:55 | 10 | 34,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login