OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:04 | 10 | 28,900 |
18:37:04 | 18 | 28,900 |
16:34:37 | 150 | 28,900 |
16:15:23 | 10 | 28,950 |
15:54:08 | 200 | 28,900 |
15:20:46 | 10 | 28,950 |
15:10:07 | 100 | 28,950 |
14:46:40 | 65 | 28,950 |
13:55:34 | 346 | 28,900 |
13:50:22 | 200 | 28,900 |
13:22:24 | 35 | 28,900 |
13:20:33 | 3 | 28,850 |
13:20:19 | 1 | 28,900 |
12:07:16 | 25 | 28,900 |
12:07:08 | 10 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:42 | 151 | 28,950 |
11:47:43 | 50 | 28,950 |
11:41:52 | 22 | 28,950 |
11:37:52 | 1 | 28,950 |
11:02:07 | 70 | 28,950 |
10:44:59 | 1 | 28,950 |
10:44:31 | 1 | 28,950 |
10:43:45 | 1 | 28,850 |
10:28:59 | 100 | 28,900 |
10:08:41 | 1 | 28,850 |
10:08:09 | 87 | 28,900 |
08:22:41 | 17 | 29,100 |
07:58:56 | 100 | 29,100 |
04.09.25 21:13:27 | 44 | 29,100 |
04.09.25 20:54:50 | 4 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 20:52:20 | 180 | 29,100 |
04.09.25 19:24:44 | 5 | 29,100 |
04.09.25 19:15:14 | 180 | 29,100 |
04.09.25 18:06:52 | 75 | 29,000 |
04.09.25 17:50:55 | 50 | 29,000 |
04.09.25 17:34:42 | 200 | 29,000 |
04.09.25 16:55:10 | 150 | 29,000 |
04.09.25 16:25:58 | 31 | 29,000 |
04.09.25 16:20:19 | 80 | 28,950 |
04.09.25 16:10:15 | 45 | 29,000 |
04.09.25 15:51:37 | 18 | 29,050 |
04.09.25 13:30:24 | 18 | 29,150 |
04.09.25 12:41:30 | 350 | 29,150 |
04.09.25 12:17:29 | 108 | 29,050 |
04.09.25 11:06:47 | 74 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login