OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:17:07 | - | 30,250 |
29.05.25 21:14:52 | - | 30,200 |
29.05.25 21:13:52 | - | 30,250 |
29.05.25 21:13:07 | - | 30,200 |
29.05.25 21:11:53 | - | 30,250 |
29.05.25 21:06:25 | - | 30,200 |
29.05.25 21:04:25 | - | 30,250 |
29.05.25 20:57:31 | - | 30,200 |
29.05.25 20:55:16 | - | 30,250 |
29.05.25 20:54:30 | - | 30,200 |
29.05.25 20:50:30 | - | 30,250 |
29.05.25 20:48:01 | - | 30,200 |
29.05.25 20:47:46 | - | 30,250 |
29.05.25 20:47:15 | - | 30,200 |
29.05.25 20:46:17 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:41:47 | - | 30,200 |
29.05.25 20:41:32 | - | 30,250 |
29.05.25 20:14:07 | - | 30,200 |
29.05.25 20:13:52 | - | 30,250 |
29.05.25 20:09:12 | - | 30,200 |
29.05.25 20:07:28 | - | 30,250 |
29.05.25 20:07:13 | - | 30,200 |
29.05.25 20:06:43 | - | 30,250 |
29.05.25 20:06:14 | - | 30,200 |
29.05.25 20:05:45 | - | 30,250 |
29.05.25 19:55:17 | - | 30,200 |
29.05.25 19:54:46 | - | 30,200 |
29.05.25 19:54:44 | - | 30,200 |
29.05.25 19:54:17 | - | 30,250 |
29.05.25 19:54:01 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:53:31 | - | 30,250 |
29.05.25 19:53:18 | - | 30,200 |
29.05.25 19:52:32 | - | 30,200 |
29.05.25 19:52:17 | - | 30,250 |
29.05.25 19:51:47 | - | 30,200 |
29.05.25 19:51:37 | - | 30,200 |
29.05.25 19:49:01 | - | 30,200 |
29.05.25 19:48:18 | - | 30,200 |
29.05.25 19:47:50 | - | 30,250 |
29.05.25 19:47:36 | - | 30,200 |
29.05.25 19:47:20 | - | 30,250 |
29.05.25 19:46:36 | - | 30,200 |
29.05.25 19:46:20 | - | 30,200 |
29.05.25 19:46:05 | - | 30,250 |
29.05.25 19:45:50 | - | 30,200 |