OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:00:05 | - | 31,600 |
28.03.24 20:10:55 | - | 31,600 |
28.03.24 19:06:12 | - | 31,600 |
28.03.24 19:06:10 | - | 31,550 |
28.03.24 19:00:19 | - | 31,550 |
28.03.24 19:00:04 | - | 31,600 |
28.03.24 18:58:41 | - | 31,550 |
28.03.24 18:58:38 | - | 31,600 |
28.03.24 18:58:03 | - | 31,550 |
28.03.24 18:57:48 | - | 31,600 |
28.03.24 18:57:21 | - | 31,550 |
28.03.24 18:56:43 | - | 31,600 |
28.03.24 18:56:21 | - | 31,550 |
28.03.24 18:56:09 | - | 31,600 |
28.03.24 18:56:03 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:55:53 | - | 31,600 |
28.03.24 18:55:42 | - | 31,550 |
28.03.24 18:55:42 | - | 31,600 |
28.03.24 18:54:41 | - | 31,550 |
28.03.24 18:49:02 | - | 31,600 |
28.03.24 18:48:58 | - | 31,600 |
28.03.24 18:48:53 | - | 31,600 |
28.03.24 18:48:48 | - | 31,400 |
28.03.24 17:39:35 | - | 31,600 |
28.03.24 17:35:48 | - | 31,600 |
28.03.24 17:19:53 | - | 31,650 |
28.03.24 17:19:49 | - | 31,700 |
28.03.24 17:19:37 | - | 31,650 |
28.03.24 17:19:34 | - | 31,700 |
28.03.24 17:19:33 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:21:18 | - | 31,650 |
28.03.24 16:20:42 | - | 31,650 |
28.03.24 16:16:56 | - | 31,600 |
28.03.24 16:05:13 | - | 31,600 |
28.03.24 13:52:24 | - | 31,550 |
28.03.24 12:58:17 | - | 31,550 |
28.03.24 12:58:16 | - | 31,550 |
28.03.24 12:57:55 | - | 31,450 |
28.03.24 12:22:43 | - | 31,450 |
28.03.24 12:21:48 | - | 31,450 |
28.03.24 12:11:08 | - | 31,400 |
28.03.24 12:11:01 | - | 31,400 |
28.03.24 12:10:59 | - | 31,450 |
28.03.24 12:08:38 | - | 31,500 |
28.03.24 12:08:38 | - | 31,550 |