OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:39 | 0 | 31,900 |
08:06:07 | 0 | 31,950 |
22.04.24 14:15:23 | 0 | 31,750 |
22.04.24 13:27:02 | 0 | 31,750 |
22.04.24 12:26:59 | 0 | 31,800 |
22.04.24 11:26:58 | 0 | 31,950 |
22.04.24 10:30:27 | 0 | 31,650 |
22.04.24 09:25:18 | 0 | 31,500 |
22.04.24 08:05:43 | 0 | 32,100 |
19.04.24 14:05:19 | 0 | 31,900 |
19.04.24 10:33:51 | 0 | 31,900 |
19.04.24 08:00:14 | 0 | 31,450 |
18.04.24 10:30:35 | 0 | 31,800 |
18.04.24 10:03:48 | 0 | 31,800 |
18.04.24 09:05:45 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:18:50 | 0 | 31,750 |
18.04.24 08:18:26 | 0 | 31,750 |
17.04.24 08:13:12 | 0 | 31,750 |
16.04.24 11:44:33 | 220 | 31,750 |
16.04.24 10:31:37 | 0 | 31,750 |
16.04.24 09:29:49 | 0 | 31,600 |
15.04.24 19:02:01 | 20 | 31,650 |
15.04.24 18:48:25 | 80 | 31,750 |
15.04.24 10:30:29 | 0 | 31,950 |
15.04.24 08:15:43 | 0 | 31,850 |
12.04.24 21:19:23 | 200 | 31,800 |
12.04.24 13:49:15 | 0 | 32,050 |
12.04.24 10:30:16 | 0 | 32,200 |
12.04.24 08:11:42 | 0 | 32,300 |
11.04.24 10:31:50 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:07:53 | 0 | 32,200 |
10.04.24 15:34:49 | 500 | 32,150 |
10.04.24 14:59:23 | 0 | 32,150 |
10.04.24 10:31:14 | 0 | 32,350 |
10.04.24 08:08:44 | 0 | 32,350 |
09.04.24 16:18:26 | 0 | 32,200 |
09.04.24 15:42:55 | 0 | 32,200 |
09.04.24 11:00:05 | 0 | 32,200 |
09.04.24 10:30:17 | 0 | 32,200 |
09.04.24 08:10:31 | 0 | 32,050 |
08.04.24 10:30:18 | 0 | 32,150 |
08.04.24 08:08:35 | 0 | 32,150 |
05.04.24 10:30:15 | 0 | 32,000 |
05.04.24 08:05:27 | 200 | 31,900 |
05.04.24 08:04:01 | 0 | 31,850 |