OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:05:22 | 0 | 30,200 |
28.05.25 18:57:42 | 33 | 30,550 |
28.05.25 08:05:09 | 0 | 30,000 |
27.05.25 10:01:32 | 200 | 30,100 |
27.05.25 08:01:51 | 0 | 30,000 |
26.05.25 16:53:27 | 1,29 Tsd. | 30,100 |
26.05.25 08:07:10 | 0 | 30,300 |
23.05.25 21:30:44 | 0 | 29,950 |
23.05.25 08:03:13 | 0 | 30,200 |
22.05.25 08:05:05 | 0 | 29,950 |
21.05.25 08:06:57 | 0 | 30,100 |
20.05.25 08:08:31 | 0 | 30,350 |
19.05.25 08:07:18 | 0 | 30,450 |
16.05.25 08:00:07 | 0 | 30,350 |
15.05.25 08:05:46 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:04:59 | 0 | 30,050 |
13.05.25 08:01:48 | 0 | 29,650 |
12.05.25 08:05:01 | 0 | 30,150 |
09.05.25 08:06:00 | 0 | 29,450 |
08.05.25 09:01:30 | 0 | 28,700 |
07.05.25 08:07:29 | 0 | 29,350 |
06.05.25 11:23:35 | 80 | 29,450 |
06.05.25 08:03:30 | 0 | 29,500 |
05.05.25 08:09:44 | 0 | 29,650 |
02.05.25 10:44:30 | 3,34 Tsd. | 30,050 |
02.05.25 08:01:29 | 0 | 29,700 |
30.04.25 21:31:35 | 0 | 29,700 |
30.04.25 08:05:53 | 0 | 29,950 |
Keine Daten verfügbar