OESTERREICH. POST AG
WKN A0JML5 |
ISIN AT0000APOST4 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 08:08:01 | 0 | 33,000 |
02.02.23 08:08:00 | 0 | 32,800 |
01.02.23 08:08:01 | 0 | 32,500 |
31.01.23 08:08:00 | 0 | 32,400 |
30.01.23 08:08:01 | 0 | 32,300 |
27.01.23 08:08:01 | 0 | 32,300 |
26.01.23 08:08:00 | 0 | 32,450 |
25.01.23 08:08:00 | 0 | 32,200 |
24.01.23 09:52:09 | 41 | 33,050 |
24.01.23 08:08:00 | 0 | 32,750 |
23.01.23 08:08:01 | 0 | 33,000 |
20.01.23 08:08:00 | 0 | 32,600 |
19.01.23 09:54:03 | 400 | 32,800 |
19.01.23 08:08:00 | 0 | 32,850 |
18.01.23 08:08:00 | 0 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.23 08:08:00 | 0 | 32,650 |
16.01.23 08:08:01 | 0 | 32,400 |
13.01.23 08:08:01 | 0 | 32,250 |
12.01.23 18:37:54 | 3 | 32,500 |
12.01.23 08:08:00 | 0 | 32,750 |
11.01.23 08:08:01 | 0 | 32,800 |
10.01.23 08:08:01 | 0 | 32,250 |
09.01.23 08:08:00 | 0 | 32,350 |
06.01.23 08:08:00 | 0 | 31,550 |
Keine Daten verfügbar