OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:42 | 135 | 32,200 |
13.05.24 08:00:39 | 0 | 32,200 |
10.05.24 21:43:58 | 0 | 32,200 |
10.05.24 21:13:37 | 0 | 32,200 |
10.05.24 20:44:22 | 0 | 32,250 |
10.05.24 20:13:53 | 0 | 32,250 |
10.05.24 19:43:57 | 0 | 32,250 |
10.05.24 19:14:23 | 0 | 32,250 |
10.05.24 18:43:44 | 0 | 32,250 |
10.05.24 18:14:17 | 0 | 32,250 |
10.05.24 17:44:02 | 0 | 32,250 |
10.05.24 17:13:54 | 0 | 32,250 |
10.05.24 16:44:03 | 0 | 32,200 |
10.05.24 16:36:43 | 370 | 32,200 |
10.05.24 16:14:17 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:44:10 | 0 | 32,300 |
10.05.24 15:14:09 | 0 | 32,300 |
10.05.24 15:09:41 | 7 | 32,150 |
10.05.24 14:43:44 | 0 | 32,150 |
10.05.24 14:13:24 | 0 | 32,150 |
10.05.24 13:49:45 | 320 | 32,100 |
10.05.24 13:43:45 | 0 | 32,050 |
10.05.24 13:13:29 | 0 | 32,050 |
10.05.24 12:49:16 | 30 | 32,100 |
10.05.24 12:48:01 | 34 | 32,100 |
10.05.24 12:43:49 | 0 | 32,150 |
10.05.24 12:13:27 | 0 | 32,150 |
10.05.24 11:43:58 | 0 | 32,100 |
10.05.24 11:13:46 | 0 | 32,200 |
10.05.24 10:52:46 | 33 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:50 | 40 | 32,100 |
10.05.24 10:44:06 | 0 | 32,150 |
10.05.24 10:14:26 | 640 | 32,150 |
10.05.24 10:14:25 | 0 | 32,200 |
10.05.24 09:47:23 | 320 | 32,200 |
10.05.24 09:44:27 | 0 | 32,100 |
10.05.24 09:13:02 | 0 | 32,100 |
10.05.24 08:40:50 | 30 | 32,400 |
10.05.24 08:39:37 | 20 | 32,300 |
10.05.24 08:36:55 | 45 | 32,300 |
10.05.24 08:00:35 | 0 | 32,250 |
09.05.24 21:43:25 | 0 | 32,200 |
09.05.24 21:13:03 | 0 | 32,200 |
09.05.24 20:43:55 | 0 | 32,200 |
09.05.24 20:14:01 | 0 | 32,200 |