OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:13:34 | 0 | 29,600 |
06.05.24 12:44:10 | 0 | 29,600 |
06.05.24 12:14:04 | 0 | 29,600 |
06.05.24 11:43:59 | 0 | 29,600 |
06.05.24 11:14:01 | 0 | 29,700 |
06.05.24 10:59:07 | 5 | 29,700 |
06.05.24 10:44:17 | 0 | 29,600 |
06.05.24 10:39:44 | 200 | 29,600 |
06.05.24 10:22:46 | 50 | 29,700 |
06.05.24 10:14:01 | 0 | 29,700 |
06.05.24 09:43:50 | 0 | 29,750 |
06.05.24 09:35:31 | 17 | 29,750 |
06.05.24 09:25:32 | 17 | 29,750 |
06.05.24 09:15:21 | 20 | 29,750 |
06.05.24 09:13:46 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:00:05 | 30 | 29,800 |
06.05.24 09:00:04 | 50 | 29,800 |
06.05.24 09:00:03 | 18 | 29,800 |
06.05.24 08:00:22 | 0 | 30,200 |
03.05.24 21:43:24 | 0 | 30,200 |
03.05.24 21:13:18 | 0 | 30,200 |
03.05.24 20:44:08 | 0 | 30,200 |
03.05.24 20:14:01 | 0 | 30,300 |
03.05.24 19:53:31 | 33 | 30,300 |
03.05.24 19:43:46 | 0 | 30,300 |
03.05.24 19:13:48 | 0 | 30,300 |
03.05.24 19:01:26 | 6 | 30,300 |
03.05.24 18:43:58 | 0 | 30,050 |
03.05.24 18:14:12 | 0 | 30,050 |
03.05.24 17:43:57 | 0 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:14 | 0 | 29,950 |
03.05.24 16:44:18 | 0 | 30,000 |
03.05.24 16:14:19 | 0 | 30,000 |
03.05.24 16:02:35 | 17 | 30,000 |
03.05.24 15:44:08 | 0 | 30,000 |
03.05.24 15:34:51 | 1 | 30,000 |
03.05.24 15:13:46 | 0 | 30,000 |
03.05.24 14:43:16 | 0 | 30,000 |
03.05.24 14:14:11 | 0 | 30,000 |
03.05.24 13:44:15 | 0 | 30,000 |
03.05.24 13:14:20 | 0 | 30,050 |
03.05.24 12:44:04 | 0 | 30,050 |
03.05.24 12:13:37 | 0 | 30,050 |
03.05.24 11:43:42 | 0 | 30,050 |
03.05.24 11:19:11 | 22 | 30,050 |