OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:44:00 | 1 | 30,000 |
25.04.25 16:43:25 | 0 | 29,900 |
25.04.25 16:13:22 | 0 | 30,100 |
25.04.25 15:43:29 | 0 | 30,100 |
25.04.25 15:13:19 | 0 | 30,100 |
25.04.25 15:07:32 | 150 | 30,100 |
25.04.25 15:02:36 | 23 | 30,200 |
25.04.25 14:43:41 | 0 | 30,150 |
25.04.25 14:13:12 | 0 | 29,900 |
25.04.25 13:43:15 | 0 | 29,900 |
25.04.25 13:13:37 | 0 | 30,050 |
25.04.25 12:43:54 | 0 | 30,100 |
25.04.25 12:13:10 | 0 | 30,100 |
25.04.25 11:43:07 | 0 | 30,100 |
25.04.25 11:13:42 | 0 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:43 | 0 | 30,100 |
25.04.25 10:13:51 | 0 | 30,100 |
25.04.25 09:43:26 | 0 | 30,100 |
25.04.25 09:33:16 | 45 | 30,100 |
25.04.25 09:32:29 | 90 | 29,950 |
25.04.25 09:13:17 | 0 | 30,150 |
25.04.25 08:43:09 | 0 | 30,250 |
25.04.25 07:30:14 | 0 | 30,250 |
24.04.25 22:43:55 | 0 | 30,100 |
24.04.25 22:13:12 | 0 | 30,100 |
24.04.25 21:43:07 | 0 | 30,100 |
24.04.25 21:13:57 | 0 | 30,100 |
24.04.25 20:43:51 | 0 | 30,100 |
24.04.25 20:13:31 | 0 | 30,100 |
24.04.25 20:06:37 | 300 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:43:23 | 0 | 30,100 |
24.04.25 19:13:12 | 0 | 30,100 |
24.04.25 18:43:11 | 0 | 30,100 |
24.04.25 18:13:44 | 0 | 30,100 |
24.04.25 17:43:36 | 0 | 30,100 |
24.04.25 17:13:19 | 0 | 30,100 |
24.04.25 16:43:00 | 0 | 30,000 |
24.04.25 16:13:10 | 0 | 30,000 |
24.04.25 16:02:00 | 45 | 30,000 |
24.04.25 16:01:13 | 90 | 29,900 |
24.04.25 15:43:32 | 0 | 30,000 |
24.04.25 15:13:23 | 0 | 30,050 |
24.04.25 15:02:27 | 2 | 30,050 |
24.04.25 14:43:15 | 0 | 29,950 |
24.04.25 14:13:05 | 0 | 29,950 |