OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:13:45 | 0 | 30,550 |
19.05.25 19:11:41 | 1 | 30,550 |
19.05.25 18:45:27 | 200 | 30,550 |
19.05.25 18:43:35 | 0 | 30,450 |
19.05.25 18:13:29 | 0 | 30,450 |
19.05.25 17:44:12 | 0 | 30,450 |
19.05.25 17:14:29 | 0 | 30,450 |
19.05.25 16:43:39 | 0 | 30,450 |
19.05.25 16:13:57 | 0 | 30,400 |
19.05.25 15:44:21 | 0 | 30,400 |
19.05.25 15:14:19 | 0 | 30,400 |
19.05.25 14:44:27 | 0 | 30,400 |
19.05.25 14:14:00 | 0 | 30,350 |
19.05.25 13:43:29 | 0 | 30,300 |
19.05.25 13:13:29 | 0 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:43:35 | 0 | 30,300 |
19.05.25 12:13:21 | 0 | 30,300 |
19.05.25 11:43:11 | 0 | 30,300 |
19.05.25 11:13:25 | 0 | 30,300 |
19.05.25 10:44:28 | 60 | 30,350 |
19.05.25 10:43:17 | 0 | 30,300 |
19.05.25 10:13:49 | 0 | 30,300 |
19.05.25 09:43:09 | 0 | 30,300 |
19.05.25 09:14:11 | 0 | 30,550 |
19.05.25 09:10:55 | 1 | 30,600 |
19.05.25 08:43:59 | 18 | 30,550 |
19.05.25 08:43:25 | 0 | 30,600 |
19.05.25 07:43:35 | 10 | 30,600 |
19.05.25 07:30:33 | 0 | 30,600 |
16.05.25 22:44:08 | 0 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:13:21 | 0 | 30,650 |
16.05.25 21:13:18 | 0 | 30,650 |
16.05.25 20:43:43 | 0 | 30,650 |
16.05.25 20:14:08 | 0 | 30,650 |
16.05.25 19:43:35 | 0 | 30,700 |
16.05.25 19:13:56 | 0 | 30,550 |
16.05.25 18:44:21 | 0 | 30,550 |
16.05.25 18:13:18 | 0 | 30,550 |
16.05.25 17:43:14 | 0 | 30,550 |
16.05.25 17:13:04 | 0 | 30,450 |
16.05.25 16:43:11 | 0 | 30,450 |
16.05.25 16:13:20 | 0 | 30,450 |
16.05.25 15:43:20 | 0 | 30,450 |
16.05.25 15:14:03 | 0 | 30,450 |
16.05.25 14:43:29 | 0 | 30,450 |