OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:18 | 40 | 32,300 |
09.05.24 17:13:09 | 0 | 32,200 |
09.05.24 17:11:30 | 320 | 32,150 |
09.05.24 16:43:13 | 0 | 32,200 |
09.05.24 16:14:03 | 0 | 32,200 |
09.05.24 16:04:14 | 12 | 32,200 |
09.05.24 15:43:05 | 0 | 32,200 |
09.05.24 15:42:08 | 160 | 32,200 |
09.05.24 15:13:25 | 0 | 32,250 |
09.05.24 14:57:23 | 25 | 32,150 |
09.05.24 14:43:35 | 0 | 32,200 |
09.05.24 14:36:25 | 18 | 32,250 |
09.05.24 14:25:25 | 465 | 32,200 |
09.05.24 14:13:34 | 0 | 32,250 |
09.05.24 13:43:19 | 0 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:13:59 | 0 | 32,400 |
09.05.24 12:55:57 | 320 | 32,400 |
09.05.24 12:44:05 | 0 | 32,350 |
09.05.24 12:13:04 | 0 | 32,250 |
09.05.24 11:43:16 | 0 | 32,250 |
09.05.24 11:21:43 | 20 | 32,250 |
09.05.24 11:13:55 | 0 | 32,250 |
09.05.24 10:43:36 | 0 | 32,200 |
09.05.24 10:38:41 | 300 | 32,200 |
09.05.24 10:32:10 | 320 | 31,950 |
09.05.24 10:13:27 | 0 | 31,900 |
09.05.24 09:43:00 | 0 | 31,800 |
09.05.24 09:21:59 | 400 | 31,650 |
09.05.24 09:13:06 | 0 | 31,450 |
09.05.24 08:00:46 | 0 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:44:06 | 0 | 31,150 |
08.05.24 21:14:06 | 0 | 31,150 |
08.05.24 20:44:13 | 0 | 31,150 |
08.05.24 20:14:23 | 0 | 31,150 |
08.05.24 19:43:29 | 0 | 31,150 |
08.05.24 19:34:58 | 100 | 31,150 |
08.05.24 19:13:49 | 0 | 31,200 |
08.05.24 19:06:02 | 159 | 31,200 |
08.05.24 19:05:58 | 241 | 31,200 |
08.05.24 18:43:49 | 0 | 31,300 |
08.05.24 18:43:25 | 101 | 31,300 |
08.05.24 18:13:17 | 0 | 31,450 |
08.05.24 17:57:49 | 1 | 31,450 |
08.05.24 17:49:03 | 200 | 31,450 |
08.05.24 17:43:14 | 0 | 31,450 |