OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | 0 | 32,300 |
15:14:09 | 0 | 32,300 |
15:09:41 | 7 | 32,150 |
14:43:44 | 0 | 32,150 |
14:13:24 | 0 | 32,150 |
13:49:45 | 320 | 32,100 |
13:43:45 | 0 | 32,050 |
13:13:29 | 0 | 32,050 |
12:49:16 | 30 | 32,100 |
12:48:01 | 34 | 32,100 |
12:43:49 | 0 | 32,150 |
12:13:27 | 0 | 32,150 |
11:43:58 | 0 | 32,100 |
11:13:46 | 0 | 32,200 |
10:52:46 | 33 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:50 | 40 | 32,100 |
10:44:06 | 0 | 32,150 |
10:14:26 | 640 | 32,150 |
10:14:25 | 0 | 32,200 |
09:47:23 | 320 | 32,200 |
09:44:27 | 0 | 32,100 |
09:13:02 | 0 | 32,100 |
08:40:50 | 30 | 32,400 |
08:39:37 | 20 | 32,300 |
08:36:55 | 45 | 32,300 |
08:00:35 | 0 | 32,250 |
09.05.24 21:43:25 | 0 | 32,200 |
09.05.24 21:13:03 | 0 | 32,200 |
09.05.24 20:43:55 | 0 | 32,200 |
09.05.24 20:14:01 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:44:06 | 0 | 32,200 |
09.05.24 19:14:06 | 0 | 32,200 |
09.05.24 18:43:50 | 0 | 32,200 |
09.05.24 18:13:19 | 0 | 32,150 |
09.05.24 18:13:06 | 50 | 32,150 |
09.05.24 17:53:53 | 19 | 32,250 |
09.05.24 17:44:13 | 0 | 32,300 |
09.05.24 17:17:18 | 10 | 32,300 |
09.05.24 17:17:18 | 40 | 32,300 |
09.05.24 17:13:09 | 0 | 32,200 |
09.05.24 17:11:30 | 320 | 32,150 |
09.05.24 16:43:13 | 0 | 32,200 |
09.05.24 16:14:03 | 0 | 32,200 |
09.05.24 16:04:14 | 12 | 32,200 |
09.05.24 15:43:05 | 0 | 32,200 |