JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 15:30:03 | 7 | 169,58 |
30.06.22 15:30:00 | 18 | 170,06 |
30.06.22 15:30:00 | 27 | 169,96 |
30.06.22 15:30:00 | 5 | 169,94 |
30.06.22 15:26:39 | 1 | 169,88 |
30.06.22 15:17:38 | 7 | 170,24 |
30.06.22 15:17:38 | 2 | 170,26 |
30.06.22 15:17:38 | 2 | 170,28 |
30.06.22 15:17:38 | 9 | 170,36 |
30.06.22 15:12:25 | 1 | 170,14 |
30.06.22 15:12:12 | 19 | 170,18 |
30.06.22 15:11:59 | 1 | 170,20 |
30.06.22 15:08:45 | 1 | 170,24 |
30.06.22 15:08:45 | 1 | 170,26 |
30.06.22 15:08:45 | 1 | 170,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 15:08:45 | 1 | 170,32 |
30.06.22 15:08:45 | 1 | 170,34 |
30.06.22 15:08:45 | 1 | 171,10 |
30.06.22 15:08:45 | 1 | 171,10 |
30.06.22 15:08:45 | 1 | 171,10 |
30.06.22 15:08:45 | 1 | 171,10 |
30.06.22 15:08:45 | 1 | 171,10 |
30.06.22 15:08:45 | 1 | 171,08 |
30.06.22 15:08:45 | 1 | 171,08 |
30.06.22 15:08:45 | 1 | 171,08 |
30.06.22 15:08:45 | 1 | 171,08 |
30.06.22 15:08:45 | 1 | 171,08 |
30.06.22 15:08:45 | 1 | 171,08 |
30.06.22 15:08:45 | 1 | 171,08 |
30.06.22 15:07:05 | 29 | 170,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 15:07:05 | 8 | 170,82 |
30.06.22 14:59:04 | 11 | 170,80 |
30.06.22 14:57:54 | 4 | 170,82 |
30.06.22 14:57:51 | 4 | 170,80 |
30.06.22 14:57:51 | 4 | 170,80 |
30.06.22 14:57:50 | 9 | 170,80 |
30.06.22 14:57:50 | 6 | 170,80 |
30.06.22 14:57:50 | 17 | 170,80 |
30.06.22 14:57:50 | 6 | 170,80 |
30.06.22 14:57:50 | 12 | 170,80 |
30.06.22 14:57:29 | 11 | 170,50 |
30.06.22 14:57:29 | 4 | 170,52 |
30.06.22 14:50:16 | 12 | 170,50 |
30.06.22 14:50:15 | 21 | 170,50 |
30.06.22 14:50:15 | 3 | 170,50 |