JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:40:18 | 2 | 140,14 |
22.04.24 16:40:16 | 32 | 140,18 |
22.04.24 16:40:06 | 1 | 140,18 |
22.04.24 16:36:25 | 85 | 140,06 |
22.04.24 16:18:58 | 4 | 139,52 |
22.04.24 16:14:11 | 1 | 139,58 |
22.04.24 16:14:07 | 32 | 139,58 |
22.04.24 16:11:06 | 3 | 139,70 |
22.04.24 16:07:12 | 4 | 139,34 |
22.04.24 15:59:02 | 8 | 139,08 |
22.04.24 15:41:44 | 100 | 139,06 |
22.04.24 15:40:13 | 25 | 138,98 |
22.04.24 15:36:29 | 6 | 139,20 |
22.04.24 15:31:42 | 14 | 139,40 |
22.04.24 15:29:31 | 17 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:29:31 | 50 | 139,56 |
22.04.24 15:28:23 | 21 | 139,54 |
22.04.24 15:28:23 | 36 | 139,52 |
22.04.24 15:28:23 | 42 | 139,50 |
22.04.24 15:28:23 | 22 | 139,44 |
22.04.24 15:25:22 | 16 | 139,26 |
22.04.24 15:25:22 | 17 | 139,28 |
22.04.24 15:24:57 | 1 | 139,34 |
22.04.24 15:01:09 | 5 | 139,44 |
22.04.24 15:01:08 | 50 | 139,38 |
22.04.24 14:49:09 | 10 | 139,36 |
22.04.24 14:31:44 | 20 | 139,44 |
22.04.24 14:14:01 | 1 | 139,30 |
22.04.24 14:10:06 | 1 | 139,48 |
22.04.24 14:09:40 | 12 | 139,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:09:40 | 133 | 139,34 |
22.04.24 14:09:40 | 45 | 139,36 |
22.04.24 13:50:48 | 1 | 139,34 |
22.04.24 13:50:48 | 20 | 139,34 |
22.04.24 13:49:11 | 1 | 139,24 |
22.04.24 13:05:43 | 13 | 139,16 |
22.04.24 13:05:43 | 38 | 139,18 |
22.04.24 13:05:43 | 110 | 139,22 |
22.04.24 13:05:43 | 20 | 139,30 |
22.04.24 12:46:46 | 25 | 139,26 |
22.04.24 12:44:36 | 35 | 139,44 |
22.04.24 12:44:36 | 110 | 139,40 |
22.04.24 12:31:33 | 25 | 139,40 |
22.04.24 12:31:33 | 5 | 139,36 |
22.04.24 12:18:29 | 1 | 139,36 |