JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 14:57:54 | 4 | 170,82 |
30.06.22 14:57:51 | 4 | 170,80 |
30.06.22 14:57:51 | 4 | 170,80 |
30.06.22 14:57:50 | 9 | 170,80 |
30.06.22 14:57:50 | 6 | 170,80 |
30.06.22 14:57:50 | 17 | 170,80 |
30.06.22 14:57:50 | 6 | 170,80 |
30.06.22 14:57:50 | 12 | 170,80 |
30.06.22 14:57:29 | 11 | 170,50 |
30.06.22 14:57:29 | 4 | 170,52 |
30.06.22 14:50:16 | 12 | 170,50 |
30.06.22 14:50:15 | 21 | 170,50 |
30.06.22 14:50:15 | 3 | 170,50 |
30.06.22 14:50:15 | 15 | 170,46 |
30.06.22 14:50:14 | 12 | 170,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 14:50:14 | 2 | 170,46 |
30.06.22 14:50:14 | 2 | 170,44 |
30.06.22 14:50:14 | 74 | 170,42 |
30.06.22 14:50:14 | 2 | 170,40 |
30.06.22 14:50:14 | 10 | 170,42 |
30.06.22 14:50:14 | 2 | 170,40 |
30.06.22 14:50:13 | 11 | 170,42 |
30.06.22 14:50:13 | 2 | 170,40 |
30.06.22 14:50:13 | 36 | 170,40 |
30.06.22 14:50:13 | 37 | 170,40 |
30.06.22 14:50:12 | 19 | 170,40 |
30.06.22 14:50:12 | 66 | 170,44 |
30.06.22 14:50:11 | 25 | 170,44 |
30.06.22 14:46:57 | 3 | 170,30 |
30.06.22 14:46:57 | 4 | 170,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.22 14:46:57 | 5 | 170,30 |
30.06.22 14:40:37 | 1 | 169,82 |
30.06.22 14:40:37 | 1 | 169,88 |
30.06.22 14:40:37 | 1 | 169,88 |
30.06.22 14:36:16 | 1 | 170,12 |
30.06.22 14:36:16 | 1 | 170,12 |
30.06.22 14:36:16 | 1 | 170,10 |
30.06.22 14:32:01 | 1 | 169,48 |
30.06.22 14:29:23 | 68 | 169,48 |
30.06.22 14:28:39 | 2 | 169,40 |
30.06.22 14:28:39 | 6 | 169,40 |
30.06.22 14:28:39 | 6 | 169,40 |
30.06.22 14:28:39 | 18 | 169,40 |
30.06.22 14:28:39 | 36 | 169,40 |
30.06.22 14:26:18 | 10 | 169,50 |