JOHNSON + JOHNSON DL 1
WKN 853260 |
ISIN US4781601046 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:44 | 3 | 168,66 |
11:32:44 | 3 | 168,62 |
11:32:44 | 11 | 168,54 |
11:28:52 | 2 | 168,64 |
11:21:54 | 2 | 168,42 |
11:21:54 | 2 | 168,40 |
11:21:54 | 2 | 168,42 |
11:21:54 | 2 | 168,42 |
11:21:54 | 2 | 168,44 |
11:21:54 | 2 | 168,44 |
11:21:54 | 5 | 168,60 |
11:21:47 | 86 | 168,60 |
11:21:47 | 6 | 168,60 |
11:21:47 | 80 | 168,60 |
11:21:47 | 16 | 168,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:47 | 14 | 168,62 |
11:10:29 | 94 | 169,00 |
11:10:29 | 1 | 168,98 |
11:10:29 | 1 | 168,96 |
11:10:29 | 1 | 168,94 |
11:10:29 | 1 | 168,92 |
11:10:29 | 1 | 168,90 |
11:10:29 | 1 | 168,88 |
11:10:29 | 1 | 168,86 |
11:10:29 | 1 | 168,84 |
11:10:29 | 1 | 168,82 |
11:10:29 | 1 | 168,80 |
11:10:29 | 1 | 168,78 |
11:10:29 | 1 | 168,76 |
11:10:29 | 1 | 168,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:29 | 1 | 168,72 |
11:10:29 | 1 | 168,70 |
11:10:29 | 1 | 168,68 |
11:10:29 | 1 | 168,66 |
11:10:29 | 1 | 168,64 |
11:10:29 | 1 | 168,62 |
11:10:29 | 4 | 168,60 |
11:10:29 | 1 | 168,58 |
11:10:29 | 1 | 168,56 |
11:10:29 | 1 | 168,54 |
11:03:04 | 4 | 168,36 |
11:03:04 | 1 | 168,36 |
11:03:04 | 4 | 168,36 |
11:03:04 | 1 | 168,38 |
11:03:04 | 9 | 168,40 |