LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:00:01 | - | 110,000 |
15.04.24 15:59:07 | - | 109,000 |
15.04.24 15:56:13 | - | 110,000 |
15.04.24 15:51:36 | - | 109,000 |
15.04.24 15:50:43 | - | 110,000 |
15.04.24 15:49:59 | - | 110,000 |
15.04.24 15:49:59 | - | 110,000 |
15.04.24 15:49:59 | - | 110,000 |
15.04.24 15:49:59 | - | 110,000 |
15.04.24 15:49:59 | - | 110,000 |
15.04.24 15:47:56 | - | 109,000 |
15.04.24 15:45:44 | - | 110,000 |
15.04.24 15:43:22 | - | 110,000 |
15.04.24 15:43:21 | - | 109,000 |
15.04.24 15:43:21 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:43:21 | - | 109,000 |
15.04.24 15:37:04 | - | 110,000 |
15.04.24 15:36:22 | - | 110,000 |
15.04.24 15:36:22 | - | 110,000 |
15.04.24 15:35:13 | - | 109,000 |
15.04.24 15:31:03 | - | 110,000 |
15.04.24 15:17:33 | - | 110,000 |
15.04.24 15:15:51 | - | 110,000 |
15.04.24 15:13:42 | - | 110,000 |
15.04.24 15:10:41 | - | 109,000 |
15.04.24 15:06:57 | - | 109,000 |
15.04.24 15:06:31 | - | 109,000 |
15.04.24 15:06:10 | - | 109,000 |
15.04.24 14:57:11 | - | 109,000 |
15.04.24 14:55:58 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:55:44 | - | 110,000 |
15.04.24 14:51:35 | - | 110,000 |
15.04.24 14:51:29 | - | 110,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |
15.04.24 14:50:51 | - | 109,000 |