LONDON STOCK EXCHANGE
WKN A0JEJF |
ISIN GB00B0SWJX34 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.22 15:36:16 | 7 | 83,50 |
19.05.22 15:36:01 | 70 | 83,50 |
19.05.22 15:29:07 | 70 | 83,00 |
19.05.22 15:25:39 | 70 | 83,50 |
19.05.22 15:25:25 | 70 | 83,50 |
19.05.22 15:25:21 | 70 | 83,50 |
19.05.22 15:23:36 | 70 | 83,50 |
18.05.22 21:12:50 | 3 | 84,50 |
18.05.22 12:23:42 | 10 | 87,50 |
17.05.22 17:49:47 | 3 | 88,00 |
17.05.22 09:04:48 | 51 | 85,50 |
17.05.22 08:05:00 | 62 | 86,00 |
13.05.22 20:04:03 | 70 | 85,50 |
13.05.22 09:27:24 | 30 | 85,00 |
12.05.22 17:06:29 | 50 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 16:21:52 | 40 | 86,00 |
11.05.22 16:21:10 | 60 | 86,00 |
10.05.22 09:53:28 | 60 | 85,00 |
10.05.22 08:00:11 | 13 | 83,50 |
09.05.22 14:48:56 | 5 | 84,00 |
09.05.22 14:36:37 | 17 | 82,50 |
09.05.22 14:27:20 | 30 | 84,00 |
09.05.22 13:13:30 | 30 | 83,50 |
09.05.22 10:58:21 | 60 | 83,00 |
09.05.22 10:58:09 | 70 | 83,50 |
06.05.22 21:33:32 | 2 | 86,50 |
06.05.22 15:32:22 | 40 | 86,00 |
06.05.22 13:57:44 | 3 | 88,00 |
06.05.22 10:04:52 | 16 | 89,00 |
05.05.22 20:44:43 | 5 | 88,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.22 19:45:15 | 14 | 89,00 |
05.05.22 17:54:36 | 8 | 88,00 |
05.05.22 10:51:46 | 50 | 89,00 |
05.05.22 09:01:26 | 6 | 89,50 |
04.05.22 13:04:08 | 40 | 89,00 |
04.05.22 13:04:03 | 60 | 89,00 |
04.05.22 11:28:31 | 2 | 90,50 |
04.05.22 11:23:37 | 17 | 89,50 |
04.05.22 09:27:23 | 30 | 92,00 |
03.05.22 15:23:22 | 25 | 92,00 |
03.05.22 10:51:54 | 20 | 94,00 |
03.05.22 09:57:57 | 60 | 93,50 |
03.05.22 09:54:15 | 60 | 94,00 |
03.05.22 09:24:06 | 60 | 93,50 |
03.05.22 09:12:16 | 1 | 93,00 |