LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:32 | 5 | 117,00 |
16:04:28 | 4 | 117,00 |
14:36:17 | 25 | 116,00 |
14:33:07 | 20 | 116,00 |
14:30:29 | 30 | 116,00 |
13:42:41 | 2 | 117,00 |
12:49:46 | 1 | 117,00 |
12:28:29 | 5 | 116,00 |
12:28:24 | 50 | 116,00 |
12:25:31 | 40 | 117,00 |
12:11:24 | 150 | 117,00 |
12:11:03 | 50 | 117,00 |
11:29:35 | 30 | 117,00 |
11:29:24 | 50 | 117,00 |
11:27:26 | 4 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:40 | 40 | 116,00 |
10:52:16 | 1 | 115,00 |
10:46:52 | 20 | 116,00 |
10:45:21 | 11 | 116,00 |
10:27:23 | 22 | 115,00 |
09:57:22 | 19 | 115,00 |
09:57:22 | 50 | 115,00 |
09:57:22 | 50 | 115,00 |
09:57:22 | 56 | 115,00 |
09:56:32 | 50 | 115,00 |
09:31:08 | 1 | 116,00 |
08:00:39 | 1 | 119,00 |
07:53:53 | 32 | 118,00 |
07:38:34 | 45 | 118,00 |
24.07.25 21:58:59 | 20 | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:01:48 | 40 | 118,00 |
24.07.25 21:00:24 | 40 | 118,00 |
24.07.25 20:49:08 | 40 | 118,00 |
24.07.25 18:31:25 | 30 | 117,00 |
24.07.25 18:06:55 | 70 | 117,00 |
24.07.25 17:37:50 | 2 | 118,00 |
24.07.25 17:35:43 | 30 | 118,00 |
24.07.25 16:53:25 | 25 | 118,00 |
24.07.25 16:35:02 | 25 | 118,00 |
24.07.25 16:22:50 | 10 | 116,00 |
24.07.25 16:22:32 | 50 | 116,00 |
24.07.25 16:11:51 | 17 | 118,00 |
24.07.25 16:04:14 | 30 | 117,00 |
24.07.25 16:03:55 | 50 | 118,00 |
24.07.25 16:01:27 | 10 | 119,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login