LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:27 | 40 | 128,00 |
| 11:59:14 | 40 | 129,00 |
| 11:12:58 | 10 | 129,00 |
| 10:10:42 | 15 | 129,00 |
| 09:22:55 | 5 | 129,00 |
| 09:20:38 | 3 | 128,00 |
| 08:21:23 | 20 | 128,00 |
| 17.06.25 20:30:34 | 8 | 129,00 |
| 17.06.25 17:37:07 | 5 | 129,00 |
| 17.06.25 17:28:47 | 66 | 128,00 |
| 17.06.25 15:11:49 | 3 | 130,00 |
| 17.06.25 12:14:55 | 39 | 129,00 |
| 17.06.25 11:33:28 | 20 | 129,00 |
| 17.06.25 11:15:29 | 30 | 129,00 |
| 17.06.25 09:35:09 | 3 | 129,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 09:31:11 | 1 | 129,00 |
| 17.06.25 09:16:49 | 30 | 130,00 |
| 16.06.25 19:27:58 | 10 | 132,00 |
| 16.06.25 19:21:01 | 6 | 132,00 |
| 16.06.25 16:00:11 | 1 | 132,00 |
| 16.06.25 14:13:21 | 25 | 131,00 |
| 16.06.25 13:42:49 | 15 | 131,00 |
| 16.06.25 13:30:13 | 1 | 131,00 |
| 16.06.25 12:31:06 | 23 | 131,00 |
| 16.06.25 12:21:54 | 30 | 131,00 |
| 16.06.25 12:06:11 | 29 | 130,00 |
| 16.06.25 12:04:51 | 40 | 130,00 |
| 16.06.25 12:04:16 | 15 | 131,00 |
| 16.06.25 10:04:46 | 4 | 131,00 |
| 16.06.25 09:30:21 | 1 | 131,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:30:09 | 3 | 131,00 |
| 16.06.25 09:26:53 | 15 | 130,00 |
| 16.06.25 08:02:23 | 3 | 130,00 |
| 16.06.25 08:01:33 | 1 | 131,00 |
| 16.06.25 07:30:21 | 6 | 131,00 |
| 13.06.25 20:37:36 | 4 | 131,00 |
| 13.06.25 20:36:37 | 32 | 129,00 |
| 13.06.25 19:13:07 | 41 | 130,00 |
| 13.06.25 14:35:58 | 40 | 131,00 |
| 13.06.25 14:16:18 | 1 | 132,00 |
| 13.06.25 14:14:44 | 40 | 132,00 |
| 13.06.25 14:04:46 | 9 | 131,00 |
| 13.06.25 13:12:27 | 25 | 131,00 |
| 13.06.25 12:25:02 | 40 | 131,00 |
| 13.06.25 11:16:45 | 40 | 130,00 |