LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:16:32 | 1 | 138,00 |
08.05.25 15:36:28 | 28 | 137,00 |
08.05.25 15:36:00 | 40 | 137,00 |
08.05.25 15:26:25 | 40 | 137,00 |
08.05.25 15:12:49 | 19 | 138,00 |
08.05.25 14:40:07 | 18 | 138,00 |
08.05.25 13:02:04 | 30 | 138,00 |
08.05.25 12:00:05 | 880 | 139,00 |
08.05.25 11:59:52 | 70 | 139,00 |
08.05.25 11:28:43 | 20 | 138,00 |
08.05.25 10:58:43 | 11 | 138,00 |
08.05.25 10:48:38 | 30 | 138,00 |
08.05.25 10:17:06 | 6 | 138,00 |
08.05.25 10:11:47 | 40 | 139,00 |
08.05.25 09:55:45 | 20 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:55:44 | 40 | 139,00 |
08.05.25 09:55:25 | 40 | 139,00 |
08.05.25 09:55:04 | 7 | 139,00 |
08.05.25 09:00:37 | 40 | 140,00 |
08.05.25 09:00:37 | 70 | 140,00 |
08.05.25 09:00:22 | 40 | 139,00 |
08.05.25 08:47:54 | 40 | 139,00 |
08.05.25 08:00:09 | 1 | 139,00 |
08.05.25 07:30:13 | 38 | 139,00 |
07.05.25 17:14:31 | 2 | 138,00 |
07.05.25 12:17:46 | 22 | 138,00 |
07.05.25 11:52:23 | 25 | 138,00 |
07.05.25 10:57:56 | 7 | 137,00 |
07.05.25 09:41:10 | 14 | 138,00 |
07.05.25 09:31:16 | 2 | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:14:56 | 30 | 138,00 |
07.05.25 09:12:53 | 30 | 138,00 |
07.05.25 07:52:14 | 20 | 139,00 |
07.05.25 07:30:16 | 23 | 139,00 |
07.05.25 07:30:13 | 67 | 139,00 |
06.05.25 21:26:09 | 7 | 141,00 |
06.05.25 18:58:58 | 4 | 141,00 |
06.05.25 18:55:47 | 110 | 140,00 |
06.05.25 18:27:52 | 38 | 139,00 |
06.05.25 18:18:31 | 18 | 140,00 |
06.05.25 16:57:08 | 4 | 139,00 |
06.05.25 16:36:48 | 10 | 139,00 |
06.05.25 16:27:18 | 1 | 138,00 |
06.05.25 14:47:25 | 30 | 138,00 |
06.05.25 13:55:36 | 5 | 138,00 |