LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 19:32:54 | 2 | 126,00 |
| 13.09.24 14:52:17 | 3 | 126,00 |
| 13.09.24 11:38:15 | 24 | 126,00 |
| 12.09.24 12:57:23 | 4 | 125,00 |
| 12.09.24 12:42:17 | 50 | 125,00 |
| 12.09.24 11:42:36 | 40 | 124,00 |
| 12.09.24 11:42:30 | 50 | 125,00 |
| 12.09.24 11:42:04 | 50 | 125,00 |
| 12.09.24 10:31:34 | 120 | 126,00 |
| 12.09.24 10:30:54 | 50 | 126,00 |
| 11.09.24 19:47:30 | 29 | 125,00 |
| 11.09.24 16:58:06 | 12 | 124,00 |
| 11.09.24 16:51:54 | 10 | 124,00 |
| 10.09.24 19:53:17 | 12 | 124,00 |
| 10.09.24 17:20:09 | 2 | 124,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 12:29:04 | 13 | 124,00 |
| 10.09.24 12:15:01 | 10 | 124,00 |
| 10.09.24 10:33:17 | 8 | 124,00 |
| 10.09.24 09:30:15 | 1 | 123,00 |
| 10.09.24 09:01:23 | 50 | 123,00 |
| 09.09.24 15:11:15 | 20 | 123,00 |
| 09.09.24 09:30:12 | 1 | 123,00 |
| 09.09.24 08:19:35 | 40 | 123,00 |
| 06.09.24 16:08:40 | 12 | 123,00 |
| 06.09.24 08:34:58 | 44 | 120,00 |
| 05.09.24 17:03:13 | 20 | 121,00 |
| 05.09.24 17:01:58 | 20 | 120,00 |
| 05.09.24 16:51:06 | 4 | 121,00 |
| 05.09.24 14:17:54 | 50 | 120,00 |
| 05.09.24 12:07:37 | 1 | 121,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.24 08:47:35 | 10 | 122,00 |
| 05.09.24 08:23:52 | 25 | 122,00 |
| 04.09.24 13:40:35 | 14 | 122,00 |
| 04.09.24 10:43:07 | 9 | 120,00 |
| 04.09.24 09:30:26 | 50 | 120,00 |
| 03.09.24 12:15:46 | 50 | 122,00 |
| 03.09.24 11:11:52 | 50 | 121,00 |
| 03.09.24 10:39:23 | 20 | 122,00 |
| 03.09.24 10:06:42 | 15 | 122,00 |
| 03.09.24 09:48:21 | 38 | 121,00 |
| 03.09.24 09:48:17 | 50 | 121,00 |
| 02.09.24 17:54:53 | 20 | 120,00 |
| 02.09.24 16:09:33 | 3 | 121,00 |
| 02.09.24 15:03:42 | 1 | 121,00 |
| 02.09.24 12:06:23 | 1 | 122,00 |