LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:51 | 30 | 138,00 |
| 10:24:31 | 35 | 139,00 |
| 09:45:41 | 4 | 137,00 |
| 09:05:50 | 13 | 138,00 |
| 09:05:03 | 40 | 138,00 |
| 09:02:36 | 40 | 138,00 |
| 09:01:33 | 40 | 138,00 |
| 28.05.25 20:53:31 | 4 | 138,00 |
| 28.05.25 19:06:34 | 30 | 139,00 |
| 28.05.25 18:51:31 | 38 | 138,00 |
| 28.05.25 17:35:35 | 1 | 138,00 |
| 28.05.25 16:03:05 | 30 | 138,00 |
| 28.05.25 16:03:01 | 2 | 139,00 |
| 28.05.25 14:47:02 | 20 | 139,00 |
| 28.05.25 12:59:24 | 22 | 139,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:24:29 | 20 | 140,00 |
| 28.05.25 09:43:29 | 20 | 140,00 |
| 28.05.25 09:01:10 | 5 | 140,00 |
| 27.05.25 19:08:01 | 5 | 140,00 |
| 27.05.25 17:21:55 | 40 | 140,00 |
| 27.05.25 14:25:15 | 1 | 142,00 |
| 27.05.25 13:16:38 | 7 | 142,00 |
| 27.05.25 11:52:11 | 30 | 143,00 |
| 27.05.25 09:13:34 | 40 | 141,00 |
| 26.05.25 18:58:46 | 2 | 142,00 |
| 26.05.25 18:47:16 | 30 | 142,00 |
| 26.05.25 18:02:11 | 10 | 142,00 |
| 26.05.25 16:00:44 | 3 | 141,00 |
| 26.05.25 16:00:12 | 1 | 142,00 |
| 26.05.25 15:25:58 | 4 | 142,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:17:46 | 37 | 142,00 |
| 26.05.25 14:17:22 | 38 | 143,00 |
| 26.05.25 14:17:19 | 10 | 143,00 |
| 26.05.25 13:58:08 | 104 | 144,00 |
| 26.05.25 12:27:15 | 20 | 143,00 |
| 26.05.25 11:29:50 | 35 | 144,00 |
| 26.05.25 10:46:33 | 18 | 143,00 |
| 26.05.25 10:46:33 | 38 | 143,00 |
| 26.05.25 10:46:26 | 38 | 143,00 |
| 26.05.25 09:31:18 | 1 | 143,00 |
| 26.05.25 09:06:44 | 23 | 143,00 |
| 26.05.25 09:06:25 | 85 | 143,00 |
| 26.05.25 09:05:17 | 85 | 143,00 |
| 26.05.25 08:27:49 | 5 | 143,00 |
| 26.05.25 08:27:49 | 24 | 143,00 |