LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:52 | 50 | 108,00 |
| 18:55:08 | 1 | 108,00 |
| 18:22:11 | 18 | 108,00 |
| 18:10:25 | 14 | 110,00 |
| 17:28:33 | 72 | 109,00 |
| 16:59:30 | 20 | 109,00 |
| 16:59:12 | 180 | 110,00 |
| 16:58:38 | 90 | 110,00 |
| 16:44:15 | 120 | 109,00 |
| 16:32:53 | 20 | 110,00 |
| 15:18:11 | 9 | 111,00 |
| 14:50:35 | 1 | 111,00 |
| 14:23:36 | 47 | 110,00 |
| 14:23:33 | 50 | 110,00 |
| 14:23:33 | 50 | 110,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:33 | 50 | 110,00 |
| 14:23:04 | 53 | 110,00 |
| 13:20:55 | 4 | 110,00 |
| 12:55:07 | 5 | 112,00 |
| 12:26:07 | 40 | 110,00 |
| 12:18:08 | 10 | 112,00 |
| 11:32:00 | 13 | 112,00 |
| 10:25:53 | 15 | 109,00 |
| 10:25:53 | 50 | 109,00 |
| 10:14:35 | 50 | 110,00 |
| 10:11:03 | 100 | 111,00 |
| 10:08:53 | 50 | 110,00 |
| 10:08:42 | 50 | 110,00 |
| 09:40:47 | 1 | 111,00 |
| 09:40:46 | 50 | 111,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:00 | 50 | 111,00 |
| 09:20:18 | 50 | 111,00 |
| 09:02:14 | 9 | 111,00 |
| 08:43:40 | 15 | 112,00 |
| 08:41:43 | 20 | 112,00 |
| 28.10.25 21:22:59 | 10 | 113,00 |
| 28.10.25 19:53:56 | 4 | 113,00 |
| 28.10.25 18:40:47 | 27 | 112,00 |
| 28.10.25 18:32:01 | 10 | 112,00 |
| 28.10.25 18:02:47 | 10 | 111,00 |
| 28.10.25 17:15:51 | 1 | 112,00 |
| 28.10.25 16:38:18 | 10 | 113,00 |
| 28.10.25 15:51:21 | 5 | 113,00 |
| 28.10.25 15:21:12 | 10 | 114,00 |
| 28.10.25 13:31:24 | 299 | 112,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login