LONDON STOCK EXCHANGE
WKN A0JEJF |
ISIN GB00B0SWJX34 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:01:00 | 0 | 87,00 |
23.06.22 08:05:56 | 0 | 85,00 |
22.06.22 08:00:43 | 0 | 83,50 |
21.06.22 08:01:41 | 0 | 82,50 |
20.06.22 08:01:51 | 0 | 83,00 |
17.06.22 08:15:12 | 0 | 85,00 |
16.06.22 08:08:48 | 0 | 82,50 |
15.06.22 08:12:57 | 0 | 78,50 |
14.06.22 08:09:56 | 0 | 80,50 |
13.06.22 12:34:44 | 45 | 81,00 |
13.06.22 08:04:14 | 0 | 80,50 |
10.06.22 08:00:36 | 0 | 83,50 |
09.06.22 08:02:05 | 0 | 82,00 |
08.06.22 08:16:20 | 0 | 84,00 |
07.06.22 08:01:40 | 0 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.22 08:02:16 | 0 | 84,50 |
03.06.22 08:08:48 | 0 | 85,00 |
02.06.22 08:01:09 | 0 | 84,00 |
01.06.22 08:00:35 | 0 | 87,00 |
31.05.22 08:53:43 | 0 | 88,50 |
30.05.22 08:01:14 | 0 | 89,50 |
27.05.22 08:00:50 | 0 | 87,00 |
26.05.22 19:59:40 | 0 | 87,00 |
26.05.22 08:03:02 | 0 | 86,50 |
Keine Daten verfügbar