LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:18 | 20 | 136,00 |
08:01:21 | 0 | 136,00 |
08.05.25 17:25:06 | 0 | 136,00 |
08.05.25 14:58:59 | 108 | 138,00 |
08.05.25 08:01:20 | 0 | 138,00 |
07.05.25 17:25:05 | 0 | 138,00 |
07.05.25 15:12:48 | 580 | 139,00 |
07.05.25 11:15:18 | 365 | 138,00 |
07.05.25 08:01:18 | 0 | 138,00 |
06.05.25 17:25:19 | 0 | 138,00 |
06.05.25 08:01:18 | 0 | 139,00 |
05.05.25 17:25:25 | 0 | 139,00 |
05.05.25 17:21:08 | 18 | 140,00 |
05.05.25 17:02:16 | 35 | 140,00 |
05.05.25 15:50:26 | 40 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:40 | 0 | 137,00 |
02.05.25 17:25:19 | 0 | 136,00 |
02.05.25 08:01:21 | 0 | 133,00 |
30.04.25 17:25:25 | 0 | 136,00 |
30.04.25 14:32:47 | 75 | 137,00 |
30.04.25 08:01:18 | 0 | 136,00 |
29.04.25 17:25:07 | 0 | 136,00 |
29.04.25 08:26:02 | 0 | 136,00 |
28.04.25 17:41:28 | 40 | 136,00 |
28.04.25 17:25:09 | 0 | 135,00 |
28.04.25 08:01:18 | 0 | 135,00 |
25.04.25 17:25:19 | 0 | 134,00 |
25.04.25 08:01:18 | 0 | 137,00 |
24.04.25 17:25:15 | 0 | 136,00 |
24.04.25 16:16:39 | 75 | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:18 | 0 | 134,00 |
23.04.25 17:25:21 | 0 | 135,00 |
23.04.25 08:01:19 | 0 | 140,00 |
22.04.25 17:25:16 | 0 | 137,00 |
22.04.25 08:01:18 | 0 | 133,00 |
17.04.25 17:25:13 | 0 | 133,00 |
17.04.25 08:01:17 | 0 | 132,00 |
16.04.25 17:25:20 | 0 | 133,00 |
16.04.25 08:01:21 | 0 | 131,00 |
15.04.25 17:25:09 | 0 | 133,00 |
15.04.25 08:01:10 | 0 | 129,00 |
14.04.25 17:25:10 | 0 | 129,00 |
14.04.25 08:01:11 | 0 | 134,00 |
11.04.25 17:25:23 | 0 | 131,00 |
11.04.25 08:01:21 | 0 | 133,00 |